|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.43
|
50.64
|
|
49.67
|
50.70
|
50.64
|
|
|
34 322 323.44
|
|
|
50.01
|
50.02
|
|
49.79
|
51.22
|
50.02
|
|
|
24 961 630.66
|
|
|
50.39
|
50.46
|
|
49.84
|
50.76
|
50.39
|
|
|
67 657 846.76
|
|
|
50.76
|
50.78
|
|
50.25
|
50.86
|
50.76
|
|
|
56 964 953.16
|
|
|
50.24
|
50.37
|
|
50.09
|
50.95
|
50.37
|
|
|
20 750 928.90
|
|
|
50.66
|
51.10
|
|
50.58
|
51.26
|
50.66
|
|
|
22 027 069.32
|
|
|
50.88
|
50.94
|
|
50.62
|
51.88
|
50.94
|
|
|
34 072 390.62
|
|
|
52.19
|
52.20
|
|
51.03
|
52.63
|
52.20
|
|
|
92 782 524.60
|
|
|
50.98
|
51.44
|
|
50.98
|
53.07
|
50.98
|
|
|
42 527 566.98
|
|
|
52.14
|
52.33
|
|
52.00
|
53.01
|
52.14
|
|
|
21 667 819.80
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2020
|
10.07.2020 |
0.5008 ZAR |
|
27.11.2019
|
29.11.2019 |
0.7153 ZAR |
|
12.06.2019
|
14.06.2019 |
2.494 ZAR |
|
28.11.2018
|
30.11.2018 |
1.1214 ZAR |
|
20.06.2018
|
22.06.2018 |
2.3697 ZAR |
|
29.11.2017
|
01.12.2017 |
1.1811 ZAR |
|
28.06.2017
|
30.06.2017 |
2.9075 ZAR |
|
30.11.2016
|
02.12.2016 |
1.3124 ZAR |
|
27.06.2016
|
01.07.2016 |
2.7 ZAR |
|
13.07.2015
|
17.07.2015 |
0.3 ZAR |
Telkom SA SOC Limited is a communications services provider located in South Africa.
