|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.42
|
58.45
|
|
57.79
|
59.34
|
58.42
|
|
|
50 888 143.08
|
|
|
58.08
|
58.40
|
|
57.24
|
58.76
|
58.40
|
|
|
84 691 271.20
|
|
|
57.88
|
58.06
|
|
57.14
|
57.92
|
57.88
|
|
|
29 251 568.04
|
|
|
57.16
|
57.66
|
|
57.06
|
58.15
|
57.65
|
|
|
28 157 528.30
|
|
|
58.06
|
58.12
|
|
57.82
|
58.56
|
58.12
|
|
|
20 890 420.32
|
|
|
58.55
|
58.65
|
|
58.34
|
59.27
|
58.55
|
|
|
49 687 462.15
|
|
|
58.53
|
59.11
|
|
57.50
|
59.41
|
59.08
|
|
|
37 687 191.08
|
|
|
59.08
|
59.23
|
|
58.65
|
60.89
|
59.14
|
|
|
44 153 155.18
|
|
|
|
|
57.85
|
57.85
|
59.71
|
59.71
|
|
|
36 510 000.00
|
1 154.00
|
|
|
|
59.05
|
57.76
|
59.08
|
58.68
|
|
|
45 450 000.00
|
1 524.00
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2020
|
10.07.2020 |
0.5008 ZAR |
|
27.11.2019
|
29.11.2019 |
0.7153 ZAR |
|
12.06.2019
|
14.06.2019 |
2.494 ZAR |
|
28.11.2018
|
30.11.2018 |
1.1214 ZAR |
|
20.06.2018
|
22.06.2018 |
2.3697 ZAR |
|
29.11.2017
|
01.12.2017 |
1.1811 ZAR |
|
28.06.2017
|
30.06.2017 |
2.9075 ZAR |
|
30.11.2016
|
02.12.2016 |
1.3124 ZAR |
|
27.06.2016
|
01.07.2016 |
2.7 ZAR |
|
13.07.2015
|
17.07.2015 |
0.3 ZAR |
Telkom SA SOC Limited is a communications services provider located in South Africa.
