|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.67
|
57.78
|
|
56.74
|
58.06
|
57.72
|
|
|
40 484 981.16
|
|
|
57.49
|
57.52
|
|
56.66
|
57.78
|
57.49
|
|
|
32 618 733.69
|
|
|
57.00
|
57.35
|
|
56.81
|
58.80
|
57.00
|
|
|
34 790 292.00
|
|
|
58.80
|
58.90
|
|
58.31
|
59.33
|
58.90
|
|
|
11 291 130.00
|
|
|
58.50
|
58.56
|
|
58.36
|
60.76
|
58.56
|
|
|
19 942 022.40
|
|
|
59.82
|
60.58
|
|
58.74
|
60.58
|
60.58
|
|
|
32 469 850.14
|
|
|
60.15
|
60.36
|
|
57.40
|
61.00
|
60.36
|
|
|
83 056 084.32
|
|
|
59.20
|
59.32
|
|
57.55
|
59.47
|
59.27
|
|
|
31 037 268.93
|
|
|
58.75
|
58.76
|
|
58.75
|
60.66
|
58.75
|
|
|
61 752 595.00
|
|
|
60.08
|
60.10
|
|
59.17
|
61.00
|
60.10
|
|
|
43 941 874.60
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2020
|
10.07.2020 |
0.5008 ZAR |
|
27.11.2019
|
29.11.2019 |
0.7153 ZAR |
|
12.06.2019
|
14.06.2019 |
2.494 ZAR |
|
28.11.2018
|
30.11.2018 |
1.1214 ZAR |
|
20.06.2018
|
22.06.2018 |
2.3697 ZAR |
|
29.11.2017
|
01.12.2017 |
1.1811 ZAR |
|
28.06.2017
|
30.06.2017 |
2.9075 ZAR |
|
30.11.2016
|
02.12.2016 |
1.3124 ZAR |
|
27.06.2016
|
01.07.2016 |
2.7 ZAR |
|
13.07.2015
|
17.07.2015 |
0.3 ZAR |
Telkom SA SOC Limited is a communications services provider located in South Africa.
