Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.93
|
8.87
|
8.97
|
8.87
|
|
|
1 258 744.00
|
|
|
|
9.20
|
8.99
|
9.25
|
8.99
|
|
|
1 566 043.00
|
|
|
|
9.10
|
9.10
|
9.32
|
9.32
|
|
|
1 213 719.00
|
|
|
|
9.27
|
9.16
|
9.29
|
9.20
|
|
|
1 268 549.00
|
|
|
|
9.28
|
9.10
|
9.28
|
9.20
|
|
|
1 629 731.00
|
|
|
|
9.20
|
9.15
|
9.26
|
9.22
|
|
|
1 038 178.00
|
|
|
|
9.31
|
9.10
|
9.31
|
9.20
|
|
|
1 100 393.00
|
|
|
|
9.16
|
9.16
|
9.30
|
9.30
|
|
|
7 042 653.00
|
|
|
|
9.25
|
9.13
|
9.25
|
9.23
|
|
|
957 199.00
|
|
|
|
9.07
|
9.07
|
9.24
|
9.22
|
|
|
1 756 985.00
|
|