|
|
|
|
Дата |
|---|
| 11:01 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.167
|
4.168
|
4.161
|
4.148
|
4.171
|
4.168
|
|
|
1 463 782.39
|
369.00
|
|
4.112
|
4.169
|
4.152
|
4.108
|
4.172
|
4.167
|
|
|
45 532 179.41
|
3 672.00
|
|
4.111
|
4.175
|
4.105
|
4.094
|
4.188
|
4.164
|
|
|
44 159 730.73
|
4 026.00
|
|
4.08
|
4.132
|
4.103
|
4.081
|
4.133
|
4.081
|
|
|
38 179 436.68
|
2 964.00
|
|
4.051
|
4.119
|
4.075
|
4.054
|
4.114
|
4.103
|
|
|
36 384 461.61
|
3 259.00
|
|
4.051
|
4.104
|
4.103
|
4.056
|
4.15
|
4.066
|
|
|
43 523 544.42
|
4 209.00
|
|
4.10
|
4.12
|
4.104
|
4.085
|
4.131
|
4.104
|
|
|
30 329 295.14
|
2 960.00
|
|
4.081
|
4.104
|
4.067
|
4.059
|
4.108
|
4.098
|
|
|
25 449 175.71
|
2 366.00
|
|
4.03
|
4.10
|
4.059
|
4.005
|
4.098
|
4.098
|
|
|
47 432 834.49
|
3 539.00
|
|
4.05
|
4.086
|
4.073
|
4.053
|
4.112
|
4.053
|
|
|
37 915 954.37
|
2 928.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.07.2026
|
27.07.2026 |
0.08 EUR |
|
17.04.2026
|
20.04.2026 |
0.109 EUR |
|
25.07.2025
|
28.07.2025 |
0.073 EUR |
|
22.04.2025
|
23.04.2025 |
0.102 EUR |
|
19.04.2024
|
22.04.2024 |
0.098 EUR |
|
26.07.2023
|
27.07.2023 |
0.052 EUR |
|
14.04.2023
|
17.04.2023 |
0.095 EUR |
|
16.04.2021
|
19.04.2021 |
0.087 EUR |
|
29.07.2020
|
30.07.2020 |
0.043 EUR |
|
17.04.2020
|
20.04.2020 |
0.083 EUR |
Koninklijke KPN N.V. is a telecommunications and IT provider in the Netherlands, serving both consumer and business customers with its fixed and mobile networks for telephony, broadband and television. The Company offers customers telephone and internet services and solutions in IT services such as cloud, security and workspace. KPN offers third party telecom providers access to its phone networks
