|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.07
|
4.087
|
3.983
|
3.975
|
4.087
|
4.072
|
|
|
49 119 523.01
|
3 201.00
|
|
3.95
|
3.99
|
4.04
|
3.942
|
4.041
|
3.955
|
|
|
69 080 304.85
|
4 834.00
|
|
4.04
|
4.072
|
4.098
|
4.045
|
4.104
|
4.045
|
|
|
54 104 908.16
|
3 190.00
|
|
4.095
|
4.11
|
4.09
|
4.084
|
4.115
|
4.098
|
|
|
32 025 278.11
|
2 532.00
|
|
4.09
|
4.118
|
4.121
|
4.073
|
4.137
|
4.111
|
|
|
61 749 637.74
|
2 744.00
|
|
4.155
|
4.186
|
4.191
|
4.154
|
4.231
|
4.164
|
|
|
38 153 684.35
|
3 022.00
|
|
4.191
|
4.215
|
4.208
|
4.167
|
4.211
|
4.211
|
|
|
34 063 457.42
|
2 387.00
|
|
4.195
|
4.218
|
4.169
|
4.156
|
4.223
|
4.199
|
|
|
40 557 830.03
|
3 486.00
|
|
4.15
|
4.18
|
4.14
|
4.075
|
4.174
|
4.154
|
|
|
47 768 859.75
|
4 984.00
|
|
4.08
|
4.112
|
4.138
|
4.073
|
4.138
|
4.101
|
|
|
46 768 960.09
|
4 076.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.07.2026
|
27.07.2026 |
0.08 EUR |
|
17.04.2026
|
20.04.2026 |
0.109 EUR |
|
25.07.2025
|
28.07.2025 |
0.073 EUR |
|
22.04.2025
|
23.04.2025 |
0.102 EUR |
|
19.04.2024
|
22.04.2024 |
0.098 EUR |
|
26.07.2023
|
27.07.2023 |
0.052 EUR |
|
14.04.2023
|
17.04.2023 |
0.095 EUR |
|
16.04.2021
|
19.04.2021 |
0.087 EUR |
|
29.07.2020
|
30.07.2020 |
0.043 EUR |
|
17.04.2020
|
20.04.2020 |
0.083 EUR |
Koninklijke KPN N.V. is a telecommunications and IT provider in the Netherlands, serving both consumer and business customers with its fixed and mobile networks for telephony, broadband and television. The Company offers customers telephone and internet services and solutions in IT services such as cloud, security and workspace. KPN offers third party telecom providers access to its phone networks
