|
|
|
|
Дата |
|---|
| 13:05 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.995
|
6.01
|
5.93
|
5.92
|
6.04
|
6.00
|
|
|
370 696.53
|
131.00
|
|
5.88
|
5.93
|
6.00
|
5.85
|
6.00
|
5.90
|
|
|
2 308 944.53
|
689.00
|
|
6.03
|
6.045
|
5.97
|
5.96
|
6.045
|
6.035
|
|
|
1 714 050.00
|
443.00
|
|
5.97
|
6.005
|
6.115
|
5.975
|
6.115
|
5.99
|
|
|
2 371 451.23
|
756.00
|
|
6.10
|
6.15
|
6.20
|
6.105
|
6.23
|
6.105
|
|
|
1 785 819.17
|
476.00
|
|
6.17
|
6.20
|
6.11
|
6.105
|
6.20
|
6.20
|
|
|
1 605 721.84
|
514.00
|
|
6.11
|
6.15
|
6.09
|
6.035
|
6.15
|
6.145
|
|
|
1 111 750.91
|
398.00
|
|
6.08
|
6.12
|
6.20
|
6.015
|
6.215
|
6.09
|
|
|
2 371 780.58
|
676.00
|
|
6.21
|
6.27
|
6.36
|
6.195
|
6.3725
|
6.23
|
|
|
3 150 527.70
|
734.00
|
|
6.36
|
6.40
|
6.24
|
6.24
|
6.40
|
6.39
|
|
|
1 673 137.78
|
543.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
0.3 EUR |
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
