|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.57
|
6.63
|
6.65
|
6.575
|
6.69
|
6.625
|
|
|
2 526 154.58
|
822.00
|
|
6.62
|
6.70
|
6.75
|
6.615
|
6.82
|
6.63
|
|
|
3 637 662.58
|
1 272.00
|
|
6.94
|
6.95
|
7.00
|
6.945
|
7.055
|
6.95
|
|
|
4 496 405.39
|
1 049.00
|
|
6.99
|
7.02
|
6.955
|
6.94
|
7.04
|
7.00
|
|
|
2 481 568.12
|
766.00
|
|
7.02
|
7.045
|
7.11
|
6.98
|
7.12
|
7.025
|
|
|
3 036 302.90
|
707.00
|
|
7.07
|
7.11
|
7.065
|
7.01
|
7.12
|
7.08
|
|
|
3 843 604.76
|
778.00
|
|
7.03
|
7.07
|
7.07
|
7.03
|
7.155
|
7.06
|
|
|
3 828 001.22
|
800.00
|
|
6.98
|
7.07
|
6.92
|
6.92
|
7.07
|
7.07
|
|
|
4 168 517.87
|
732.00
|
|
6.90
|
6.94
|
7.00
|
6.88
|
7.005
|
6.92
|
|
|
3 958 308.30
|
827.00
|
|
7.00
|
7.03
|
7.105
|
6.98
|
7.13
|
7.02
|
|
|
2 098 375.24
|
607.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
0.3 EUR |
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
