|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.13
|
6.15
|
6.14
|
6.11
|
6.21
|
6.14
|
|
|
1 781 376.90
|
420.00
|
|
6.11
|
6.13
|
6.11
|
6.045
|
6.13
|
6.13
|
|
|
2 144 953.51
|
644.00
|
|
6.09
|
6.12
|
6.13
|
6.05
|
6.155
|
6.095
|
|
|
1 622 703.62
|
497.00
|
|
6.12
|
6.18
|
6.185
|
6.125
|
6.23
|
6.13
|
|
|
1 734 444.75
|
483.00
|
|
6.15
|
6.23
|
5.93
|
5.925
|
6.22
|
6.19
|
|
|
2 929 725.82
|
650.00
|
|
5.92
|
6.03
|
5.83
|
5.83
|
6.015
|
5.925
|
|
|
2 340 771.39
|
601.00
|
|
5.80
|
5.87
|
5.85
|
5.795
|
5.86
|
5.85
|
|
|
1 356 788.95
|
349.00
|
|
5.855
|
5.87
|
5.83
|
5.80
|
5.87
|
5.87
|
|
|
1 539 956.80
|
409.00
|
|
5.83
|
5.94
|
5.77
|
5.77
|
5.935
|
5.83
|
|
|
1 779 973.83
|
480.00
|
|
5.76
|
5.80
|
5.87
|
5.74
|
5.87
|
5.765
|
|
|
2 482 267.77
|
743.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
0.3 EUR |
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
