|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.51
|
6.53
|
6.28
|
6.13
|
6.61
|
6.52
|
|
|
6 277 019.28
|
1 245.00
|
|
6.38
|
6.43
|
6.48
|
6.39
|
6.565
|
6.415
|
|
|
4 121 676.38
|
938.00
|
|
6.56
|
6.58
|
6.58
|
6.54
|
6.64
|
6.565
|
|
|
2 981 541.25
|
787.00
|
|
6.57
|
6.66
|
6.55
|
6.535
|
6.65
|
6.605
|
|
|
2 683 495.38
|
782.00
|
|
6.56
|
6.59
|
6.66
|
6.555
|
6.66
|
6.565
|
|
|
2 800 467.30
|
969.00
|
|
6.59
|
6.61
|
6.55
|
6.49
|
6.605
|
6.605
|
|
|
3 008 505.96
|
851.00
|
|
6.48
|
6.55
|
6.46
|
6.46
|
6.63
|
6.50
|
|
|
3 861 794.02
|
973.00
|
|
6.45
|
6.46
|
6.52
|
6.43
|
6.54
|
6.45
|
|
|
3 326 362.80
|
1 009.00
|
|
6.475
|
6.51
|
6.47
|
6.36
|
6.51
|
6.51
|
|
|
3 968 793.23
|
1 092.00
|
|
6.48
|
6.50
|
6.53
|
6.46
|
6.53
|
6.48
|
|
|
2 611 826.86
|
876.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
0.3 EUR |
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
