|
|
Дата |
|---|
| 15:51 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.43
|
6.445
|
6.415
|
6.39
|
6.465
|
6.445
|
|
|
373 525.44
|
206.00
|
|
6.32
|
6.43
|
6.355
|
6.345
|
6.42
|
6.345
|
|
|
1 406 725.19
|
431.00
|
|
6.34
|
6.39
|
6.345
|
6.315
|
6.39
|
6.39
|
|
|
1 281 378.70
|
463.00
|
|
6.28
|
6.35
|
6.29
|
6.26
|
6.345
|
6.315
|
|
|
1 072 075.95
|
424.00
|
|
6.30
|
6.33
|
6.36
|
6.23
|
6.36
|
6.33
|
|
|
1 854 534.38
|
547.00
|
|
6.37
|
6.43
|
6.295
|
6.295
|
6.48
|
6.375
|
|
|
2 567 603.23
|
922.00
|
|
6.20
|
6.29
|
6.11
|
6.075
|
6.30
|
6.28
|
|
|
1 804 780.00
|
575.00
|
|
6.06
|
6.085
|
6.09
|
6.06
|
6.215
|
6.06
|
|
|
2 402 913.42
|
714.00
|
|
6.08
|
6.18
|
6.05
|
6.025
|
6.215
|
6.085
|
|
|
2 651 705.32
|
825.00
|
|
6.20
|
6.32
|
6.095
|
6.095
|
6.435
|
6.21
|
|
|
8 381 749.95
|
1 769.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
0.3 EUR |
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
