|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.61
|
5.63
|
5.56
|
5.53
|
5.62
|
5.62
|
|
|
1 937 271.07
|
815.00
|
|
5.50
|
5.55
|
5.61
|
5.46
|
5.6125
|
5.52
|
|
|
2 671 736.83
|
933.00
|
|
5.60
|
5.68
|
5.70
|
5.575
|
5.74
|
5.65
|
|
|
4 661 117.47
|
1 473.00
|
|
5.85
|
5.915
|
5.96
|
5.855
|
6.00
|
5.87
|
|
|
1 157 701.51
|
396.00
|
|
5.93
|
6.02
|
5.85
|
5.85
|
6.02
|
6.00
|
|
|
1 977 964.72
|
599.00
|
|
5.82
|
5.97
|
5.77
|
5.77
|
5.965
|
5.875
|
|
|
2 830 364.59
|
540.00
|
|
5.74
|
5.78
|
5.72
|
5.71
|
5.82
|
5.745
|
|
|
1 760 738.24
|
491.00
|
|
5.72
|
5.75
|
5.75
|
5.72
|
5.81
|
5.73
|
|
|
1 833 968.36
|
553.00
|
|
5.69
|
5.735
|
5.79
|
5.68
|
5.805
|
5.73
|
|
|
1 797 096.52
|
570.00
|
|
5.77
|
5.815
|
5.92
|
5.77
|
5.92
|
5.77
|
|
|
2 867 557.83
|
695.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
0.3 EUR |
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
