|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.29
|
6.43
|
6.30
|
6.22
|
6.44
|
6.425
|
|
|
2 545 077.83
|
919.00
|
|
6.25
|
6.35
|
6.38
|
6.25
|
6.4275
|
6.25
|
|
|
2 143 362.62
|
674.00
|
|
6.31
|
6.42
|
6.30
|
6.265
|
6.405
|
6.365
|
|
|
1 366 634.81
|
507.00
|
|
6.25
|
6.31
|
6.21
|
6.21
|
6.305
|
6.29
|
|
|
1 817 368.06
|
628.00
|
|
6.12
|
6.21
|
6.17
|
6.13
|
6.21
|
6.17
|
|
|
1 338 178.69
|
494.00
|
|
6.09
|
6.15
|
6.10
|
6.045
|
6.15
|
6.115
|
|
|
1 359 570.85
|
454.00
|
|
6.09
|
6.14
|
6.165
|
6.095
|
6.22
|
6.095
|
|
|
1 469 174.16
|
465.00
|
|
6.11
|
6.14
|
6.08
|
6.065
|
6.135
|
6.135
|
|
|
1 014 234.18
|
391.00
|
|
6.05
|
6.07
|
6.13
|
6.04
|
6.13
|
6.06
|
|
|
1 188 601.73
|
390.00
|
|
6.12
|
6.13
|
6.11
|
6.05
|
6.145
|
6.13
|
|
|
1 513 879.95
|
502.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
0.3 EUR |
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
