|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.09
|
6.13
|
6.12
|
6.035
|
6.13
|
6.12
|
|
|
1 997 316.13
|
616.00
|
|
6.13
|
6.165
|
6.18
|
6.105
|
6.18
|
6.165
|
|
|
2 473 575.70
|
503.00
|
|
6.15
|
6.19
|
6.25
|
6.11
|
6.285
|
6.165
|
|
|
2 314 592.50
|
716.00
|
|
6.245
|
6.30
|
6.365
|
6.22
|
6.365
|
6.26
|
|
|
2 428 129.22
|
706.00
|
|
6.365
|
6.42
|
6.51
|
6.36
|
6.51
|
6.385
|
|
|
2 143 711.28
|
760.00
|
|
6.45
|
6.53
|
6.59
|
6.42
|
6.59
|
6.50
|
|
|
2 750 476.81
|
858.00
|
|
6.52
|
6.59
|
6.53
|
6.52
|
6.61
|
6.53
|
|
|
1 980 979.11
|
516.00
|
|
6.52
|
6.54
|
6.49
|
6.49
|
6.55
|
6.535
|
|
|
1 795 422.60
|
558.00
|
|
6.47
|
6.48
|
6.33
|
6.295
|
6.48
|
6.475
|
|
|
3 195 355.30
|
758.00
|
|
6.39
|
6.10
|
6.51
|
6.395
|
6.53
|
6.395
|
|
|
2 252 103.47
|
620.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
0.3 EUR |
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
