|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
26.51
|
27.72
|
26.87
|
|
26.90
|
54 739 016.50
|
|
|
|
|
|
26.67
|
27.21
|
26.97
|
|
26.96
|
37 770 578.05
|
|
|
|
|
|
26.66
|
27.19
|
27.05
|
|
26.99
|
44 092 800.24
|
|
|
|
|
|
26.59
|
27.21
|
27.21
|
|
27.11
|
45 465 315.16
|
|
|
|
|
|
25.94
|
26.52
|
26.38
|
|
26.31
|
30 200 099.71
|
|
|
|
|
|
25.53
|
26.00
|
25.94
|
|
25.88
|
52 036 301.00
|
|
|
|
|
|
24.71
|
27.24
|
26.00
|
|
25.98
|
94 469 986.67
|
|
|
|
|
|
23.98
|
25.06
|
24.93
|
|
24.87
|
49 982 024.83
|
|
|
|
|
|
23.92
|
24.63
|
24.19
|
|
24.16
|
37 309 639.42
|
|
|
|
|
|
24.59
|
24.89
|
24.59
|
|
24.63
|
27 653 048.42
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2026
|
14.07.2026 |
0.3769 EUR |
|
21.11.2023
|
22.11.2023 |
0.0404 EUR |
|
14.06.2023
|
15.06.2023 |
0.0168 EUR |
|
22.11.2022
|
23.11.2022 |
0.0352 EUR |
|
15.06.2022
|
16.06.2022 |
0.0176 EUR |
|
15.06.2021
|
16.06.2021 |
0.0174 EUR |
|
23.11.2020
|
24.11.2020 |
0.0359 EUR |
|
25.06.2020
|
26.06.2020 |
0.0307 EUR |
|
20.11.2019
|
21.11.2019 |
0.0384 EUR |
|
08.07.2019
|
09.07.2019 |
0.0396 EUR |
Cellnex Telecom S.A. (formerly known as Abertis Telecom Terrestre S.A.U.) was incorporated in Barcelona in 2008. The company is engaged in the establishment and operation of all kinds of telecommunication infrastructures and/or networks, and planning, technical assistance, management, organization, coordination, supervision, maintenance and conservation of such installations and services.
