|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
28.02
|
28.51
|
28.11
|
|
28.18
|
45 696 734.77
|
|
|
|
|
|
27.96
|
28.48
|
28.36
|
|
28.30
|
50 079 821.40
|
|
|
|
|
|
28.00
|
28.41
|
28.30
|
|
28.28
|
35 612 282.62
|
|
|
|
|
|
27.84
|
28.36
|
28.17
|
|
28.18
|
25 763 623.70
|
|
|
|
|
|
27.91
|
28.55
|
28.19
|
|
28.18
|
40 505 577.70
|
|
|
|
|
|
27.96
|
28.58
|
28.38
|
|
28.33
|
47 630 134.67
|
|
|
|
|
|
27.97
|
29.05
|
28.17
|
|
28.26
|
34 937 837.19
|
|
|
|
|
|
28.35
|
28.96
|
28.69
|
|
28.66
|
26 208 704.17
|
|
|
|
|
|
27.52
|
28.69
|
28.62
|
|
28.45
|
77 166 057.11
|
|
|
|
|
|
28.30
|
28.78
|
28.60
|
|
28.57
|
37 515 692.49
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.11.2023
|
22.11.2023 |
0.0404 EUR |
|
14.06.2023
|
15.06.2023 |
0.0168 EUR |
|
22.11.2022
|
23.11.2022 |
0.0352 EUR |
|
15.06.2022
|
16.06.2022 |
0.0176 EUR |
|
15.06.2021
|
16.06.2021 |
0.0174 EUR |
|
23.11.2020
|
24.11.2020 |
0.0359 EUR |
|
25.06.2020
|
26.06.2020 |
0.0307 EUR |
|
20.11.2019
|
21.11.2019 |
0.0384 EUR |
|
08.07.2019
|
09.07.2019 |
0.0396 EUR |
|
10.07.2018
|
11.07.2018 |
0.051 EUR |
Cellnex Telecom S.A. (formerly known as Abertis Telecom Terrestre S.A.U.) was incorporated in Barcelona in 2008. The company is engaged in the establishment and operation of all kinds of telecommunication infrastructures and/or networks, and planning, technical assistance, management, organization, coordination, supervision, maintenance and conservation of such installations and services.
