Показано 0 из 0
Дата |
---|
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.75
|
7.75
|
7.75
|
7.75
|
|
|
|
|
0.372
|
0.395
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
|
|
0.37
|
0.393
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
|
|
0.385
|
0.4085
|
0.3645
|
0.3645
|
0.3645
|
0.3645
|
|
|
|
|
0.3645
|
0.386
|
0.357
|
0.357
|
0.357
|
0.357
|
|
|
|
|
0.3355
|
0.357
|
0.394
|
0.394
|
0.394
|
0.394
|
|
|
|
|
0.394
|
0.4195
|
0.3815
|
0.3815
|
0.3815
|
0.3815
|
|
|
|
|
0.3815
|
0.41
|
0.358
|
0.358
|
0.358
|
0.358
|
|
|
|
|
0.358
|
0.384
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
|
|
0.34
|
0.3625
|
0.3335
|
0.3335
|
0.3335
|
0.3335
|
|
|
|
|