Показано 0 из 0
Дата |
---|
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.74
|
7.74
|
7.74
|
7.74
|
|
|
|
|
0.3585
|
0.4185
|
0.353
|
0.353
|
0.353
|
0.353
|
|
|
|
|
0.353
|
0.413
|
0.367
|
0.365
|
0.367
|
0.365
|
|
|
|
|
0.367
|
0.427
|
0.347
|
0.347
|
0.371
|
0.371
|
|
|
|
|
0.347
|
0.407
|
0.3185
|
0.3095
|
0.3185
|
0.3095
|
|
|
|
|
0.3185
|
0.3785
|
0.376
|
0.376
|
0.40
|
0.40
|
|
|
|
|
0.376
|
0.436
|
0.386
|
0.383
|
0.412
|
0.383
|
|
|
1 407.39
|
4.00
|
|
|
0.3405
|
0.3405
|
0.3405
|
0.3405
|
|
|
|
|
0.3405
|
0.4005
|
0.3195
|
0.3195
|
0.3195
|
0.3195
|
|
|
|
|
0.3195
|
0.3795
|
0.3135
|
0.3135
|
0.329
|
0.329
|
|
|
|
|