Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.026
|
5.094
|
5.081
|
5.01
|
5.154
|
5.02
|
|
5.04
|
59 500.99
|
95.00
|
5.159
|
5.20
|
5.158
|
5.013
|
5.20
|
5.159
|
|
5.11
|
20 858.69
|
70.00
|
5.116
|
5.258
|
5.07
|
5.007
|
5.317
|
5.158
|
|
5.16
|
23 600.12
|
58.00
|
5.034
|
5.18
|
5.162
|
5.089
|
5.187
|
5.11
|
|
5.14
|
14 103.27
|
38.00
|
5.162
|
5.189
|
5.136
|
5.136
|
5.345
|
5.161
|
|
5.19
|
29 936.73
|
74.00
|
5.137
|
5.16
|
5.159
|
5.12
|
5.198
|
5.137
|
|
5.16
|
35 068.42
|
78.00
|
5.16
|
5.246
|
5.272
|
5.059
|
5.299
|
5.16
|
|
5.15
|
22 789.03
|
59.00
|
5.26
|
5.341
|
5.30
|
5.26
|
5.475
|
5.26
|
|
5.37
|
70 144.57
|
140.00
|
5.20
|
5.207
|
5.03
|
5.03
|
5.375
|
5.208
|
|
5.19
|
58 116.66
|
110.00
|
5.031
|
5.037
|
5.021
|
5.01
|
5.199
|
5.03
|
|
5.05
|
25 722.40
|
52.00
|