Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.58
|
7.70
|
7.545
|
7.545
|
7.64
|
7.58
|
|
|
|
|
7.515
|
7.64
|
7.42
|
7.42
|
7.50
|
7.50
|
|
|
|
|
7.43
|
7.55
|
7.505
|
7.42
|
7.575
|
7.42
|
|
|
|
|
7.495
|
7.615
|
7.625
|
7.49
|
7.675
|
7.49
|
|
|
|
|
7.585
|
7.705
|
7.42
|
7.42
|
7.64
|
7.57
|
|
|
|
|
7.475
|
7.595
|
7.545
|
7.445
|
7.55
|
7.445
|
|
|
|
|
7.545
|
7.67
|
7.485
|
7.485
|
7.66
|
7.54
|
|
|
|
|
7.44
|
7.56
|
7.285
|
7.285
|
7.465
|
7.43
|
|
|
|
|
7.27
|
7.39
|
7.45
|
7.265
|
7.48
|
7.265
|
|
|
|
|
7.37
|
7.495
|
7.57
|
7.395
|
7.58
|
7.395
|
|
|
|
|
Technoprobe SPA is a leading company in the field of semiconductors and microelectronics.