Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.42
|
|
3.91
|
3.56
|
3.91
|
3.59
|
|
|
3 331.67
|
13.00
|
3.61
|
6.88
|
3.99
|
3.9445
|
3.99
|
3.9445
|
|
|
179.55
|
7.00
|
3.70
|
6.88
|
3.93
|
3.93
|
3.93
|
3.93
|
|
|
|
1.00
|
3.85
|
6.88
|
4.08
|
3.95
|
4.08
|
3.95
|
|
|
161.18
|
13.00
|
|
|
4.06
|
3.97
|
4.20
|
3.97
|
|
|
9 925.10
|
50.00
|
|
6.88
|
4.19
|
4.19
|
4.19
|
4.19
|
|
|
|
1.00
|
|
|
4.14
|
4.14
|
4.20
|
4.20
|
|
|
2 050.66
|
9.00
|
4.50
|
4.97
|
4.75
|
4.56
|
4.75
|
4.56
|
|
|
10 182.53
|
29.00
|
4.44
|
5.07
|
4.86
|
4.86
|
4.86
|
4.86
|
|
|
|
1.00
|
4.44
|
5.07
|
4.77
|
4.77
|
4.97
|
4.97
|
|
|
143.50
|
5.00
|
Techprecision Corporation offers complete services to provide precision manufacturing of large integrated metal fabricated and machined components mainly for the solar, nuclear and medical industries.