Показано 0 из 0
Дата |
---|
21:24 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.83
|
3.99
|
4.00
|
3.935
|
4.00
|
3.99
|
|
|
14 270.53
|
11.00
|
3.75
|
5.11
|
4.00
|
3.88
|
4.05
|
3.93
|
|
|
45 634.18
|
64.00
|
3.85
|
5.87
|
4.00
|
3.75
|
4.00
|
3.95
|
|
|
54 998.16
|
131.00
|
3.51
|
5.68
|
4.25
|
3.71
|
4.25
|
3.97
|
|
|
154 358.74
|
343.00
|
3.51
|
5.25
|
4.26
|
4.19
|
4.28
|
4.19
|
|
|
26 878.95
|
30.00
|
3.51
|
5.00
|
4.56
|
4.07
|
4.565
|
4.20
|
|
|
134 112.06
|
187.00
|
4.57
|
4.90
|
4.8662
|
4.56
|
4.89
|
4.56
|
|
|
139 904.22
|
142.00
|
4.51
|
5.00
|
4.94
|
4.74
|
4.94
|
4.86
|
|
|
7 394.61
|
20.00
|
4.51
|
5.00
|
4.98
|
4.77
|
4.99
|
4.77
|
|
|
14 845.10
|
272.00
|
4.51
|
5.00
|
4.875
|
4.732
|
5.01
|
4.79
|
|
|
24 117.85
|
325.00
|
Techprecision Corporation offers complete services to provide precision manufacturing of large integrated metal fabricated and machined components mainly for the solar, nuclear and medical industries.