Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1 051.65
|
1 048.50
|
1 042.55
|
1 056.50
|
1 050.00
|
1 051.65
|
1 051.70
|
86 891 000.00
|
6 016.00
|
1 046.40
|
|
1 053.00
|
1 044.00
|
1 053.50
|
1 046.00
|
1 046.40
|
1 046.20
|
351 474 000.00
|
22 881.00
|
1 049.00
|
|
1 056.40
|
1 046.00
|
1 062.15
|
1 050.50
|
1 049.00
|
1 052.23
|
253 866 000.00
|
20 077.00
|
1 050.65
|
|
1 058.00
|
1 048.00
|
1 061.10
|
1 056.50
|
1 050.65
|
1 054.68
|
458 152 000.00
|
31 611.00
|
|
1 058.15
|
1 029.85
|
1 022.15
|
1 063.10
|
1 060.10
|
1 058.15
|
1 049.44
|
940 278 000.00
|
46 546.00
|
1 021.00
|
|
1 014.35
|
1 005.00
|
1 026.85
|
1 018.75
|
1 021.00
|
1 013.92
|
442 471 000.00
|
37 285.00
|
1 009.65
|
|
1 019.35
|
1 006.05
|
1 022.80
|
1 013.95
|
1 009.65
|
1 011.82
|
660 458 000.00
|
51 334.00
|
|
1 015.35
|
1 034.40
|
1 012.00
|
1 036.15
|
1 014.00
|
1 015.35
|
1 022.75
|
708 654 000.00
|
50 668.00
|
1 029.30
|
|
1 040.00
|
1 028.00
|
1 044.75
|
1 029.00
|
1 029.30
|
1 034.85
|
545 091 000.00
|
43 677.00
|
1 039.45
|
|
1 050.00
|
1 025.05
|
1 055.45
|
1 040.50
|
1 039.45
|
1 035.89
|
1 010 640 000.00
|
109 096.00
|
Tata Technologies Limited provides information technology products and services. The Company offers engineering, research and development, product life cycle management, enterprise solutions, and connected enterprise IT services. Tata Technologies serves the automotive, aerospace, and industrial manufacturers worldwide.