Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 046.25
|
1 046.25
|
1 058.90
|
1 052.35
|
|
|
6 837 864.00
|
760.00
|
|
|
1 053.00
|
1 044.00
|
1 053.00
|
1 046.05
|
|
|
18 018 555.00
|
1 432.00
|
|
|
1 056.00
|
1 045.65
|
1 061.80
|
1 048.90
|
|
|
50 983 240.00
|
4 262.00
|
|
|
1 057.95
|
1 048.05
|
1 060.90
|
1 050.80
|
|
|
29 976 623.00
|
1 898.00
|
|
|
1 030.95
|
1 025.00
|
1 062.80
|
1 057.95
|
|
|
47 112 549.00
|
3 362.00
|
|
|
1 011.85
|
1 004.15
|
1 026.75
|
1 020.85
|
|
|
91 654 551.00
|
9 025.00
|
|
|
1 020.05
|
1 006.20
|
1 022.70
|
1 009.80
|
|
|
113 976 370.00
|
11 546.00
|
|
|
1 044.00
|
1 012.05
|
1 044.00
|
1 015.60
|
|
|
132 973 643.00
|
14 077.00
|
|
|
1 038.95
|
1 027.20
|
1 044.55
|
1 029.35
|
|
|
88 012 956.00
|
8 923.00
|
|
|
1 048.90
|
1 025.00
|
1 053.95
|
1 039.80
|
|
|
50 405 269.00
|
4 255.00
|
Tata Technologies Limited provides information technology products and services. The Company offers engineering, research and development, product life cycle management, enterprise solutions, and connected enterprise IT services. Tata Technologies serves the automotive, aerospace, and industrial manufacturers worldwide.