Показано 0 из 0
Дата |
---|
19:30 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.29
|
42.37
|
42.38
|
42.35
|
42.38
|
42.38
|
|
|
32 623.57
|
23.00
|
41.35
|
42.70
|
42.64
|
42.31
|
42.64
|
42.38
|
|
|
258 760.43
|
92.00
|
41.35
|
43.33
|
42.28
|
42.28
|
42.57
|
42.49
|
|
|
79 550.22
|
35.00
|
41.35
|
43.27
|
42.24
|
42.06
|
42.51
|
42.50
|
|
|
419 834.24
|
102.00
|
41.51
|
43.33
|
42.46
|
42.37
|
42.47
|
42.37
|
|
|
37 293.35
|
16.00
|
41.46
|
42.48
|
42.31
|
42.14
|
42.48
|
42.48
|
|
|
150 393.28
|
82.00
|
41.50
|
42.48
|
42.14
|
42.14
|
42.21
|
42.15
|
|
|
59 291.56
|
39.00
|
41.50
|
42.70
|
42.15
|
42.15
|
42.32
|
42.30
|
|
|
60 243.61
|
36.00
|
41.50
|
42.50
|
42.47
|
42.28
|
42.47
|
42.28
|
|
|
39 692.63
|
37.00
|
41.49
|
43.31
|
42.21
|
42.18
|
42.31
|
42.2301
|
|
|
45 508.85
|
23.00
|