Показано 0 из 0
Дата |
---|
16:50 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.80
|
5.94
|
6.34
|
5.50
|
6.34
|
5.80
|
|
|
247 696.31
|
280.00
|
6.53
|
7.40
|
7.03
|
7.00
|
7.47
|
7.04
|
|
|
633 929.10
|
971.00
|
7.00
|
7.99
|
8.2999
|
6.98
|
8.2999
|
7.02
|
|
|
649 562.33
|
2 285.00
|
7.46
|
8.65
|
7.50
|
7.50
|
8.395
|
8.10
|
|
|
1 016 258.61
|
1 663.00
|
7.71
|
7.88
|
6.71
|
6.6575
|
7.686
|
7.53
|
|
|
988 653.15
|
1 750.00
|
6.60
|
6.91
|
6.61
|
6.5161
|
7.01
|
6.74
|
|
|
2 410 654.45
|
2 350.00
|
6.75
|
6.95
|
7.07
|
6.68
|
7.21
|
6.75
|
|
|
1 040 105.75
|
2 536.00
|
6.78
|
7.56
|
6.59
|
6.50
|
7.26
|
7.03
|
|
|
355 943.35
|
1 377.00
|
6.50
|
8.88
|
6.79
|
6.63
|
7.05
|
6.68
|
|
|
807 173.33
|
2 451.00
|
6.47
|
7.95
|
7.67
|
6.50
|
7.94
|
6.89
|
|
|
1 298 489.44
|
2 518.00
|
Metagenomi uses metagenomics and machine learning to discover novel genome editing systems for therapeutics development.