Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.54
|
7.45
|
7.00
|
6.82
|
7.28
|
7.00
|
|
|
508 656.49
|
854.00
|
6.50
|
7.85
|
6.50
|
6.50
|
6.80
|
6.80
|
|
|
433 641.65
|
2 197.00
|
6.38
|
7.85
|
6.64
|
6.50
|
6.78
|
6.54
|
|
|
606 023.72
|
1 286.00
|
6.10
|
7.13
|
6.60
|
6.4728
|
6.74
|
6.55
|
|
|
119 104.78
|
708.00
|
6.10
|
7.26
|
6.88
|
6.42
|
7.10
|
6.55
|
|
|
434 180.85
|
882.00
|
6.41
|
7.38
|
6.78
|
6.5901
|
7.09
|
6.89
|
|
|
235 928.46
|
799.00
|
6.57
|
7.50
|
6.54
|
6.405
|
6.85
|
6.80
|
|
|
273 806.30
|
744.00
|
6.10
|
6.99
|
6.56
|
6.23
|
6.83
|
6.46
|
|
|
1 158 593.51
|
1 151.00
|
6.10
|
8.48
|
6.58
|
6.22
|
6.8499
|
6.47
|
|
|
370 504.84
|
935.00
|
6.05
|
6.64
|
6.27
|
6.22
|
6.6864
|
6.32
|
|
|
439 329.11
|
902.00
|
Metagenomi uses metagenomics and machine learning to discover novel genome editing systems for therapeutics development.