Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.54
|
7.45
|
6.95
|
6.95
|
7.20
|
6.995
|
|
|
9 437.28
|
40.00
|
6.38
|
12.25
|
6.65
|
6.58
|
6.76
|
6.76
|
|
|
13 959.91
|
47.00
|
6.33
|
7.90
|
6.60
|
6.50
|
6.64
|
6.52
|
|
|
19 920.06
|
56.00
|
6.05
|
7.18
|
6.60
|
6.51
|
6.60
|
6.55
|
|
|
2 452.74
|
26.00
|
6.10
|
7.26
|
6.79
|
6.46
|
7.06
|
6.58
|
|
|
13 874.37
|
37.00
|
6.41
|
7.38
|
6.85
|
6.85
|
7.02
|
6.85
|
|
|
9 559.71
|
38.00
|
6.52
|
7.55
|
6.33
|
6.33
|
6.85
|
6.85
|
|
|
1 896.07
|
19.00
|
6.05
|
6.99
|
6.65
|
6.25
|
6.66
|
6.55
|
|
|
19 834.97
|
77.00
|
6.10
|
11.50
|
6.58
|
6.26
|
6.61
|
6.50
|
|
|
10 343.77
|
43.00
|
6.01
|
6.68
|
6.63
|
6.32
|
6.65
|
6.32
|
|
|
10 576.04
|
59.00
|
Metagenomi uses metagenomics and machine learning to discover novel genome editing systems for therapeutics development.