Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5715
|
0.5946
|
0.559
|
0.55
|
0.64
|
0.5751
|
|
|
34 811.94
|
148.00
|
0.545
|
0.57
|
0.55
|
0.5415
|
0.57
|
0.54315
|
|
|
3 455.14
|
31.00
|
0.542
|
0.59
|
0.5518
|
0.541
|
0.573
|
0.5551
|
|
|
5 039.23
|
35.00
|
0.534
|
0.565
|
0.548
|
0.53
|
0.56
|
0.5525
|
|
|
9 577.60
|
43.00
|
0.5501
|
0.595
|
0.57
|
0.54
|
0.57
|
0.5592
|
|
|
3 602.41
|
50.00
|
0.569
|
0.58
|
0.5799
|
0.5701
|
0.5799
|
0.5755
|
|
|
2 556.76
|
28.00
|
0.5352
|
0.565
|
0.5445
|
0.5365
|
0.56
|
0.56
|
|
|
13 778.82
|
31.00
|
0.5202
|
0.55
|
0.5399
|
0.528449
|
0.5399
|
0.528449
|
|
|
1 051.64
|
18.00
|
0.5296
|
0.559
|
0.53
|
0.53
|
0.557
|
0.5501
|
|
|
1 864.20
|
21.00
|
0.52
|
0.56
|
0.55
|
0.53
|
0.55
|
0.540001
|
|
|
14 692.12
|
55.00
|