Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.623
|
0.63
|
0.5315
|
0.5315
|
0.64
|
0.5751
|
|
|
350 475.57
|
1 411.00
|
0.545
|
0.5688
|
0.5681
|
0.54
|
0.57
|
0.54315
|
|
|
41 901.09
|
210.00
|
0.542
|
0.59
|
0.54
|
0.53
|
0.5781
|
0.5551
|
|
|
63 057.46
|
325.00
|
0.534
|
0.565
|
0.55
|
0.53
|
0.56125
|
0.5525
|
|
|
51 334.95
|
374.00
|
0.56
|
0.57
|
0.561
|
0.535
|
0.5749
|
0.5592
|
|
|
47 375.19
|
229.00
|
0.5701
|
0.58
|
0.5799
|
0.56
|
0.585692
|
0.5755
|
|
|
21 380.47
|
149.00
|
0.5352
|
0.565
|
0.5302
|
0.5253
|
0.565
|
0.56
|
|
|
74 167.72
|
285.00
|
0.5203
|
0.5656
|
0.529
|
0.5212
|
0.566
|
0.537
|
|
|
25 786.79
|
152.00
|
0.5302
|
0.559
|
0.5579
|
0.5292
|
0.56
|
0.54
|
|
|
23 347.13
|
175.00
|
0.5203
|
0.56
|
0.5435
|
0.528
|
0.55
|
0.540001
|
|
|
65 665.03
|
225.00
|