Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.04
|
4.57
|
4.41
|
4.41
|
4.425
|
4.425
|
|
|
48.51
|
3.00
|
4.20
|
4.57
|
4.47
|
4.47
|
4.49
|
4.49
|
|
|
8.94
|
3.00
|
4.21
|
4.57
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
|
1.00
|
4.15
|
4.55
|
4.30
|
4.2601
|
4.30
|
4.2601
|
|
|
12.90
|
3.00
|
4.16
|
4.54
|
4.438
|
4.438
|
4.438
|
4.438
|
|
|
|
1.00
|
4.15
|
4.39
|
4.255
|
4.255
|
4.26
|
4.26
|
|
|
625.14
|
6.00
|
4.13
|
4.46
|
4.30
|
4.30
|
4.37
|
4.37
|
|
|
1 099.85
|
9.00
|
4.16
|
4.47
|
4.32
|
4.32
|
4.40
|
4.40
|
|
|
133.92
|
3.00
|
4.14
|
4.47
|
4.40
|
4.3999
|
4.40
|
4.3999
|
|
|
48.40
|
4.00
|
4.18
|
4.57
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
8.80
|
3.00
|