Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.53
|
4.84
|
4.685
|
4.53
|
4.80
|
4.72
|
|
|
101 244.24
|
129.00
|
4.51
|
4.98
|
4.615
|
4.615
|
4.7075
|
4.7075
|
|
|
13 419.01
|
75.00
|
4.46
|
4.74
|
4.67
|
4.66
|
4.67
|
4.66
|
|
|
1 746.19
|
25.00
|
4.48
|
4.98
|
4.78
|
4.75
|
4.78
|
4.75
|
|
|
21 006.46
|
41.00
|
4.59
|
4.98
|
4.7289
|
4.70
|
4.98
|
4.97
|
|
|
27 156.86
|
82.00
|
4.75
|
4.96
|
4.815
|
4.75
|
4.97
|
4.95
|
|
|
21 172.29
|
63.00
|
4.67
|
4.93
|
4.68
|
4.68
|
4.89
|
4.89
|
|
|
13 323.47
|
43.00
|
4.59
|
4.87
|
4.5701
|
4.5701
|
4.8203
|
4.66
|
|
|
23 177.96
|
44.00
|
4.12
|
4.98
|
4.7499
|
4.5888
|
4.75
|
4.70
|
|
|
22 281.05
|
75.00
|
4.59
|
4.78
|
4.57
|
4.57
|
4.74
|
4.71
|
|
|
22 470.61
|
84.00
|