|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.33
|
1.45
|
1.37
|
1.35
|
1.37
|
1.36
|
|
|
59 945.26
|
703.00
|
|
1.34
|
1.70
|
1.33
|
1.3201
|
1.39
|
1.37
|
|
|
196 438.81
|
1 300.00
|
|
1.28
|
1.60
|
1.33
|
1.29
|
1.39
|
1.36
|
|
|
444 993.86
|
1 760.00
|
|
1.23
|
1.33
|
1.29
|
1.29
|
1.35
|
1.33
|
|
|
239 419.70
|
2 076.00
|
|
1.25
|
1.37
|
1.33
|
1.26
|
1.37
|
1.30
|
|
|
829 820.54
|
4 357.00
|
|
0.70
|
1.48
|
1.2984
|
1.27
|
1.35
|
1.35
|
|
|
380 322.18
|
1 305.00
|
|
0.70
|
1.48
|
1.36
|
1.295
|
1.375
|
1.33
|
|
|
468 307.99
|
1 806.00
|
|
0.70
|
1.38
|
1.34
|
1.295
|
1.40
|
1.37
|
|
|
309 564.84
|
1 949.00
|
|
1.35
|
1.48
|
1.35
|
1.30
|
1.40
|
1.36
|
|
|
216 263.45
|
1 621.00
|
|
1.33
|
1.48
|
1.34
|
1.29
|
1.37
|
1.35
|
|
|
124 963.74
|
1 234.00
|
Waldencast plc is a global multi-brand beauty and wellness platform. It is focused on developing, acquiring, accelerating, and scaling conscious and purpose-driven brands. Its segments include Obagi Medical and Milk Makeup. The Obagi Medical segment sells advanced skincare products backed by science and formulated to minimize signs of skin aging, address dark spots, hyperpigmentation, fine lines and wrinkles, and to protect and enhance skin tone and texture. Its portfolio of medical-grade skincare with consumer-centric, in-office injectable procedures includes Saypha ChIQ, and MagIQ lines of injectable hyaluronic acid gels.
The Milk Makeup segment consists of the business of Milk. Its Milk’s business activities include developing, marketing, and selling cosmetics, skincare, and other beauty products. Its Milk Makeup segment offers over 250 products through its United States Website www.MilkMakeup.com and retail partners include Sephora globally and Ulta Beauty in the United States.
Показать все Скрыть