|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.8305
|
1.02
|
0.93
|
0.861
|
0.99
|
0.8794
|
|
|
257 513.65
|
1 711.00
|
|
0.90
|
1.02
|
0.84
|
0.84
|
0.9639
|
0.9227
|
|
|
285 688.16
|
1 659.00
|
|
|
|
0.9277
|
0.82
|
0.9713
|
0.8595
|
|
|
|
|
|
0.8205
|
1.04
|
1.02
|
0.9171
|
1.055
|
0.9277
|
|
|
292 245.74
|
1 603.00
|
|
0.952
|
1.04
|
1.01
|
1.01
|
1.065
|
1.06
|
|
|
275 314.92
|
1 480.00
|
|
0.8012
|
1.07
|
1.01
|
0.9801
|
1.05
|
1.03
|
|
|
285 218.87
|
1 448.00
|
|
1.03
|
1.09
|
1.01
|
0.97495
|
1.05
|
1.03
|
|
|
325 686.24
|
1 959.00
|
|
0.8879
|
1.14
|
1.05
|
0.983
|
1.13
|
1.02
|
|
|
201 818.30
|
1 609.00
|
|
1.00
|
1.14
|
1.10
|
1.07
|
1.12
|
1.07
|
|
|
629 858.38
|
3 644.00
|
|
1.00
|
1.14
|
1.14
|
1.07
|
1.14
|
1.10
|
|
|
552 814.54
|
3 348.00
|
Waldencast plc is a global multi-brand beauty and wellness platform. It is focused on developing, acquiring, accelerating, and scaling conscious and purpose-driven brands. Its segments include Obagi Medical and Milk Makeup. The Obagi Medical segment sells advanced skincare products backed by science and formulated to minimize signs of skin aging, address dark spots, hyperpigmentation, fine lines and wrinkles, and to protect and enhance skin tone and texture. Its portfolio of medical-grade skincare with consumer-centric, in-office injectable procedures includes Saypha ChIQ, and MagIQ lines of injectable hyaluronic acid gels.
The Milk Makeup segment consists of the business of Milk. Its Milk’s business activities include developing, marketing, and selling cosmetics, skincare, and other beauty products. Its Milk Makeup segment offers over 250 products through its United States Website www.MilkMakeup.com and retail partners include Sephora globally and Ulta Beauty in the United States.
Показать все Скрыть