|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.48
|
1.70
|
1.48
|
1.45
|
1.635
|
1.46
|
|
|
7 093 864.63
|
6 989.00
|
|
1.46
|
1.78
|
1.56
|
1.46
|
1.575
|
1.48
|
|
|
770 177.51
|
3 823.00
|
|
1.51
|
1.78
|
1.60
|
1.515
|
1.625
|
1.53
|
|
|
616 991.62
|
4 497.00
|
|
1.59
|
1.78
|
1.58
|
1.57
|
1.62
|
1.61
|
|
|
418 979.91
|
3 136.00
|
|
1.59
|
1.78
|
1.63
|
1.59
|
1.655
|
1.61
|
|
|
292 883.76
|
1 749.00
|
|
1.60
|
1.89
|
1.69
|
1.625
|
1.70
|
1.66
|
|
|
482 517.28
|
2 386.00
|
|
1.64
|
1.89
|
1.71
|
1.62
|
1.7288
|
1.66
|
|
|
467 201.67
|
2 078.00
|
|
1.60
|
1.90
|
1.85
|
1.72
|
1.861
|
1.74
|
|
|
221 561.85
|
1 310.00
|
|
1.82
|
1.89
|
1.88
|
1.665
|
1.90
|
1.82
|
|
|
1 449 692.43
|
7 281.00
|
|
1.74
|
1.89
|
1.82
|
1.81
|
1.91
|
1.86
|
|
|
1 070 175.86
|
5 637.00
|
Waldencast plc is a global multi-brand beauty and wellness platform. It is focused on developing, acquiring, accelerating, and scaling conscious and purpose-driven brands. Its segments include Obagi Medical and Milk Makeup. The Obagi Medical segment sells advanced skincare products backed by science and formulated to minimize signs of skin aging, address dark spots, hyperpigmentation, fine lines and wrinkles, and to protect and enhance skin tone and texture. Its portfolio of medical-grade skincare with consumer-centric, in-office injectable procedures includes Saypha ChIQ, and MagIQ lines of injectable hyaluronic acid gels.
The Milk Makeup segment consists of the business of Milk. Its Milk’s business activities include developing, marketing, and selling cosmetics, skincare, and other beauty products. Its Milk Makeup segment offers over 250 products through its United States Website www.MilkMakeup.com and retail partners include Sephora globally and Ulta Beauty in the United States.
Показать все Скрыть