Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.84
|
13.65
|
13.22
|
13.04
|
13.28
|
13.20
|
|
|
539 938.86
|
735.00
|
12.70
|
13.55
|
13.09
|
12.74
|
13.19
|
12.90
|
|
|
819 184.86
|
1 072.00
|
13.25
|
14.17
|
13.74
|
13.16
|
13.75
|
13.18
|
|
|
561 164.82
|
704.00
|
13.71
|
14.34
|
13.875
|
13.875
|
14.06
|
14.02
|
|
|
397 394.43
|
550.00
|
13.48
|
14.05
|
13.85
|
13.65
|
13.955
|
13.94
|
|
|
287 601.19
|
531.00
|
13.15
|
13.85
|
13.505
|
13.345
|
13.80
|
13.79
|
|
|
674 111.24
|
847.00
|
13.37
|
13.82
|
13.70
|
13.465
|
13.755
|
13.53
|
|
|
679 695.57
|
843.00
|
13.61
|
14.00
|
13.46
|
13.42
|
13.85
|
13.76
|
|
|
448 881.20
|
658.00
|
13.16
|
13.93
|
13.57
|
13.33
|
13.79
|
13.57
|
|
|
656 315.87
|
914.00
|
13.27
|
14.19
|
13.26
|
13.26
|
13.63
|
13.545
|
|
|
462 999.96
|
826.00
|
Talos Energy Inc., an independent oil and gas company, focuses on the offshore exploration and production in the United States Gulf of Mexico and the shallow waters off the coast of Mexico. The company is headquartered in Houston, Texas.