Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.81
|
12.15
|
12.02
|
11.84
|
12.0857
|
11.90
|
|
|
15 013 955.38
|
11 746.00
|
11.81
|
13.25
|
12.27
|
11.85
|
12.27
|
11.90
|
|
|
12 745 892.88
|
11 931.00
|
11.81
|
12.54
|
12.20
|
11.97
|
12.33
|
12.15
|
|
|
72 365 477.88
|
22 459.00
|
11.70
|
12.20
|
12.01
|
11.82
|
12.085
|
12.07
|
|
|
26 013 581.66
|
17 916.00
|
11.70
|
12.20
|
11.86
|
11.76
|
11.975
|
11.90
|
|
|
18 593 705.57
|
14 436.00
|
11.70
|
11.90
|
11.85
|
11.73
|
12.01
|
11.91
|
|
|
21 436 775.31
|
18 974.00
|
11.78
|
11.94
|
11.44
|
11.31
|
12.03
|
11.94
|
|
|
41 186 900.99
|
25 668.00
|
11.27
|
13.25
|
11.26
|
11.17
|
11.3996
|
11.22
|
|
|
83 105 081.14
|
19 241.00
|
11.00
|
11.73
|
10.94
|
10.90
|
11.31
|
11.25
|
|
|
34 477 091.60
|
20 202.00
|
10.62
|
13.00
|
10.42
|
10.42
|
11.06
|
10.93
|
|
|
36 821 284.14
|
23 692.00
|
Talos Energy Inc., an independent oil and gas company, focuses on the offshore exploration and production in the United States Gulf of Mexico and the shallow waters off the coast of Mexico. The company is headquartered in Houston, Texas.