|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.61
|
0.608
|
0.612
|
0.611
|
|
0.6102
|
91 325.03
|
464.00
|
|
|
|
0.616
|
0.603
|
0.616
|
0.613
|
|
0.6126
|
225 001.32
|
894.00
|
|
|
|
0.632
|
0.628
|
0.636
|
0.629
|
|
0.6326
|
133 013.51
|
345.00
|
|
|
|
0.628
|
0.625
|
0.63
|
0.629
|
|
0.6274
|
144 327.88
|
422.00
|
|
|
|
0.636
|
0.631
|
0.637
|
0.634
|
|
0.6343
|
45 071.53
|
299.00
|
|
|
|
0.638
|
0.633
|
0.639
|
0.636
|
|
0.6362
|
48 492.68
|
203.00
|
|
|
|
0.634
|
0.633
|
0.639
|
0.638
|
|
0.6365
|
59 121.26
|
151.00
|
|
|
|
0.63
|
0.629
|
0.635
|
0.633
|
|
0.6315
|
118 137.46
|
268.00
|
|
|
|
0.623
|
0.621
|
0.629
|
0.628
|
|
0.6255
|
141 860.17
|
314.00
|
|
|
|
0.626
|
0.617
|
0.629
|
0.621
|
|
0.6222
|
166 947.44
|
403.00
|
Период |
|---|
| 2023, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2024
|
20.06.2024 |
0.06 EUR |
|
19.06.2019
|
20.06.2019 |
0.07 EUR |
|
19.06.2019
|
20.06.2019 |
0.05 EUR |
|
25.06.2018
|
26.06.2018 |
0.03 EUR |
|
27.06.2017
|
28.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.06 EUR |
|
25.06.2015
|
26.06.2015 |
0.02 EUR |
|
19.06.2014
|
23.06.2014 |
0.03 EUR |
|
23.05.2013
|
27.05.2013 |
0.05 EUR |
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.
