Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.74
|
0.75
|
0.736
|
0.73
|
0.75
|
0.75
|
|
0.7390
|
18 363.95
|
28.00
|
0.736
|
0.738
|
0.736
|
0.734
|
0.738
|
0.738
|
|
0.7360
|
17 550.66
|
35.00
|
0.736
|
0.738
|
0.738
|
0.734
|
0.738
|
0.736
|
|
0.7380
|
31 524.16
|
46.00
|
0.736
|
0.738
|
0.738
|
0.736
|
0.74
|
0.736
|
|
0.7380
|
11 015.12
|
40.00
|
0.74
|
0.748
|
0.726
|
0.72
|
0.758
|
0.75
|
|
0.7390
|
137 475.82
|
75.00
|
0.724
|
0.726
|
0.682
|
0.682
|
0.728
|
0.726
|
|
0.7090
|
179 215.86
|
122.00
|
0.724
|
0.734
|
0.726
|
0.72
|
0.734
|
0.724
|
|
0.7240
|
37 856.84
|
78.00
|
0.73
|
0.734
|
0.738
|
0.72
|
0.738
|
0.734
|
|
0.7330
|
33 691.80
|
61.00
|
0.728
|
0.74
|
0.74
|
0.728
|
0.74
|
0.738
|
|
0.7360
|
34 337.20
|
100.00
|
0.736
|
0.74
|
0.752
|
0.736
|
0.76
|
0.74
|
|
0.7500
|
38 470.00
|
63.00
|
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.