|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.613
|
0.611
|
0.62
|
0.611
|
|
0.6148
|
124 074.71
|
419.00
|
|
|
|
0.615
|
0.603
|
0.615
|
0.612
|
|
0.6078
|
582 127.78
|
755.00
|
|
|
|
0.615
|
|
|
0.615
|
|
|
|
|
|
|
|
0.631
|
0.612
|
0.631
|
0.615
|
|
0.6193
|
490 126.92
|
938.00
|
|
|
|
0.637
|
0.627
|
0.639
|
0.631
|
|
0.6322
|
313 483.55
|
580.00
|
|
|
|
0.633
|
0.63
|
0.643
|
0.636
|
|
0.6332
|
990 161.84
|
1 009.00
|
|
|
|
0.604
|
0.604
|
0.612
|
0.61
|
|
0.6083
|
216 940.18
|
316.00
|
|
|
|
0.605
|
0.602
|
0.609
|
0.603
|
|
0.6048
|
113 014.20
|
304.00
|
|
|
|
0.60
|
0.60
|
0.606
|
0.605
|
|
0.6032
|
161 622.91
|
245.00
|
|
|
|
0.601
|
0.60
|
0.602
|
0.60
|
|
0.6007
|
95 112.54
|
175.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
0.03 EUR |
|
18.06.2025
|
19.06.2025 |
0.03 EUR |
|
19.06.2024
|
20.06.2024 |
0.06 EUR |
|
19.06.2019
|
20.06.2019 |
0.07 EUR |
|
19.06.2019
|
20.06.2019 |
0.05 EUR |
|
25.06.2018
|
26.06.2018 |
0.03 EUR |
|
27.06.2017
|
28.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.06 EUR |
|
25.06.2015
|
26.06.2015 |
0.02 EUR |
|
19.06.2014
|
23.06.2014 |
0.03 EUR |
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.
