|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.642
|
0.63
|
0.642
|
0.633
|
|
0.6353
|
136 142.92
|
496.00
|
|
|
|
0.646
|
0.641
|
0.646
|
0.643
|
|
0.6441
|
62 789.49
|
317.00
|
|
|
|
0.648
|
0.646
|
0.66
|
0.653
|
|
0.6533
|
114 900.00
|
371.00
|
|
|
|
0.639
|
0.639
|
0.647
|
0.645
|
|
0.6440
|
73 169.07
|
244.00
|
|
|
|
0.64
|
0.637
|
0.643
|
0.639
|
|
0.6393
|
79 723.99
|
253.00
|
|
|
|
0.639
|
0.638
|
0.645
|
0.64
|
|
0.6409
|
89 064.50
|
176.00
|
|
|
|
0.628
|
0.628
|
0.645
|
0.638
|
|
0.6363
|
122 648.05
|
245.00
|
|
|
|
0.635
|
0.627
|
0.638
|
0.627
|
|
0.6290
|
174 296.44
|
343.00
|
|
|
|
0.637
|
0.63
|
0.637
|
0.633
|
|
0.6331
|
93 585.81
|
390.00
|
|
|
|
0.637
|
0.634
|
0.639
|
0.637
|
|
0.6364
|
48 249.00
|
218.00
|
Период |
|---|
| 2023, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2024
|
20.06.2024 |
0.06 EUR |
|
19.06.2019
|
20.06.2019 |
0.07 EUR |
|
19.06.2019
|
20.06.2019 |
0.05 EUR |
|
25.06.2018
|
26.06.2018 |
0.03 EUR |
|
27.06.2017
|
28.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.06 EUR |
|
25.06.2015
|
26.06.2015 |
0.02 EUR |
|
19.06.2014
|
23.06.2014 |
0.03 EUR |
|
23.05.2013
|
27.05.2013 |
0.05 EUR |
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.
