|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.55
|
1.61
|
1.55
|
1.55
|
1.61
|
1.61
|
|
1.57
|
990 967.69
|
50.00
|
|
1.53
|
1.55
|
1.53
|
1.53
|
1.56
|
1.55
|
|
1.54
|
683 130.78
|
44.00
|
|
1.55
|
1.56
|
1.53
|
1.52
|
1.56
|
1.56
|
|
1.54
|
1 564 728.27
|
53.00
|
|
1.50
|
1.52
|
1.52
|
1.50
|
1.53
|
1.52
|
|
1.52
|
19 013 530.56
|
27.00
|
|
1.51
|
1.53
|
1.56
|
1.50
|
1.56
|
1.53
|
|
1.52
|
29 194 094.19
|
136.00
|
|
1.53
|
1.56
|
1.57
|
1.53
|
1.57
|
1.56
|
|
1.55
|
1 553 727.57
|
82.00
|
|
1.60
|
1.61
|
1.64
|
1.57
|
1.64
|
1.61
|
|
1.62
|
20 476 087.63
|
127.00
|
|
1.64
|
1.65
|
1.65
|
1.64
|
1.70
|
1.65
|
|
1.67
|
1 653 397.57
|
51.00
|
|
1.64
|
1.67
|
1.66
|
1.64
|
1.69
|
1.67
|
|
1.67
|
29 368 632.77
|
57.00
|
|
1.66
|
1.67
|
1.70
|
1.64
|
1.71
|
1.66
|
|
1.67
|
2 062 179.38
|
85.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
