|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.54
|
1.55
|
1.55
|
1.52
|
1.55
|
1.54
|
|
1.54
|
289 732.40
|
20.00
|
|
1.55
|
1.56
|
1.53
|
1.52
|
1.55
|
1.55
|
|
1.53
|
828 427.97
|
36.00
|
|
1.53
|
1.55
|
1.55
|
1.53
|
1.55
|
1.55
|
|
1.55
|
269 494.90
|
15.00
|
|
1.54
|
1.55
|
1.56
|
1.54
|
1.56
|
1.54
|
|
1.55
|
325 103.78
|
23.00
|
|
1.55
|
1.56
|
1.57
|
1.53
|
1.57
|
1.56
|
|
1.54
|
18 534 680.24
|
39.00
|
|
1.54
|
1.56
|
1.56
|
1.53
|
1.56
|
1.56
|
|
1.54
|
898 088.33
|
39.00
|
|
1.55
|
1.56
|
1.57
|
1.55
|
1.57
|
1.56
|
|
1.55
|
434 153.60
|
17.00
|
|
1.55
|
1.57
|
1.55
|
1.53
|
1.56
|
1.56
|
|
1.55
|
865 825.92
|
42.00
|
|
1.56
|
1.59
|
1.54
|
1.52
|
1.60
|
1.59
|
|
1.57
|
5 255 603.66
|
139.00
|
|
1.52
|
1.54
|
1.54
|
1.52
|
1.54
|
1.53
|
|
1.53
|
298 843.74
|
26.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
