Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.531
|
0.538
|
0.546
|
0.53
|
0.563
|
0.531
|
|
0.5460
|
1 138 133.24
|
83.00
|
0.525
|
0.547
|
0.542
|
0.52
|
0.547
|
0.547
|
|
0.5370
|
594 590.40
|
45.00
|
0.526
|
0.539
|
0.557
|
0.52
|
0.557
|
0.542
|
|
0.5340
|
405 305.43
|
41.00
|
0.527
|
0.548
|
0.525
|
0.501
|
0.558
|
0.548
|
|
0.5450
|
3 567 367.30
|
84.00
|
0.516
|
0.525
|
0.52
|
0.511
|
0.53
|
0.525
|
|
0.5170
|
309 090.01
|
25.00
|
0.513
|
0.522
|
0.536
|
0.504
|
0.536
|
0.53
|
|
0.5240
|
318 991.08
|
29.00
|
0.517
|
0.536
|
0.534
|
0.515
|
0.536
|
0.536
|
|
0.5250
|
166 466.40
|
25.00
|
0.523
|
0.535
|
0.542
|
0.515
|
0.542
|
0.535
|
|
0.5280
|
648 208.00
|
60.00
|
0.531
|
0.538
|
0.544
|
0.531
|
0.544
|
0.531
|
|
0.5370
|
322 023.33
|
37.00
|
0.526
|
0.539
|
0.539
|
0.515
|
0.542
|
0.535
|
|
0.5270
|
425 776.49
|
49.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.