|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.48
|
1.50
|
1.49
|
1.49
|
1.50
|
1.50
|
|
1.50
|
288 076.69
|
22.00
|
|
1.48
|
1.49
|
1.49
|
1.48
|
1.52
|
1.50
|
|
1.51
|
743 502.15
|
32.00
|
|
1.49
|
1.50
|
1.50
|
1.48
|
1.50
|
1.50
|
|
1.50
|
647 132.51
|
38.00
|
|
1.50
|
1.51
|
1.50
|
1.48
|
1.51
|
1.51
|
|
1.50
|
1 485 308.11
|
30.00
|
|
1.49
|
1.50
|
1.50
|
1.49
|
1.50
|
1.49
|
|
1.50
|
624 490.51
|
21.00
|
|
1.49
|
1.50
|
1.48
|
1.48
|
1.51
|
1.50
|
|
1.50
|
515 959.67
|
22.00
|
|
1.48
|
1.50
|
1.54
|
1.49
|
1.54
|
1.50
|
|
1.50
|
10 570 409.65
|
46.00
|
|
1.52
|
1.54
|
1.51
|
1.50
|
1.54
|
1.54
|
|
1.52
|
11 723 060.70
|
54.00
|
|
1.49
|
1.51
|
1.51
|
1.50
|
1.55
|
1.51
|
|
1.51
|
57 929 286.11
|
120.00
|
|
1.49
|
1.50
|
1.49
|
1.49
|
1.52
|
1.50
|
|
1.50
|
1 780 977.61
|
89.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
