|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.765
|
1.77
|
1.785
|
1.75
|
1.80
|
1.765
|
|
1.77
|
640 704.76
|
79.00
|
|
1.735
|
1.78
|
1.75
|
1.73
|
1.78
|
1.78
|
|
1.76
|
453 894.36
|
45.00
|
|
1.72
|
1.75
|
1.79
|
1.68
|
1.80
|
1.75
|
|
1.73
|
1 401 526.76
|
87.00
|
|
1.70
|
1.75
|
1.705
|
1.695
|
1.79
|
1.75
|
|
1.72
|
36 352 139.17
|
109.00
|
|
1.695
|
1.77
|
1.675
|
1.67
|
1.79
|
1.77
|
|
1.72
|
1 609 291.10
|
121.00
|
|
1.645
|
1.75
|
1.70
|
1.645
|
1.75
|
1.75
|
|
1.69
|
5 264 378.59
|
148.00
|
|
1.695
|
1.73
|
1.70
|
1.695
|
1.73
|
1.73
|
|
1.71
|
526 036.70
|
34.00
|
|
1.705
|
1.72
|
1.725
|
1.705
|
1.735
|
1.72
|
|
1.72
|
11 828 135.06
|
46.00
|
|
1.735
|
1.745
|
1.75
|
1.735
|
1.76
|
1.745
|
|
1.75
|
2 207 399.14
|
63.00
|
|
1.75
|
1.785
|
1.775
|
1.76
|
1.785
|
1.785
|
|
1.77
|
893 621.46
|
35.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
