|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.863
|
0.864
|
0.88
|
0.86
|
0.88
|
0.864
|
|
0.8640
|
3 009 814.17
|
73.00
|
|
0.861
|
0.873
|
0.86
|
0.856
|
0.889
|
0.873
|
|
0.8730
|
4 782 556.50
|
122.00
|
|
0.86
|
0.864
|
0.855
|
0.85
|
0.869
|
0.86
|
|
0.8540
|
2 467 587.33
|
80.00
|
|
0.867
|
0.873
|
0.87
|
0.851
|
0.875
|
0.867
|
|
0.8600
|
2 723 271.70
|
93.00
|
|
0.88
|
0.891
|
0.885
|
0.869
|
0.917
|
0.88
|
|
0.8880
|
33 947 906.95
|
476.00
|
|
0.876
|
0.879
|
0.822
|
0.82
|
0.88
|
0.879
|
|
0.8560
|
15 109 434.54
|
431.00
|
|
0.821
|
0.825
|
0.84
|
0.821
|
0.848
|
0.821
|
|
0.8340
|
8 503 981.35
|
285.00
|
|
0.839
|
0.845
|
0.807
|
0.802
|
0.851
|
0.839
|
|
0.8360
|
17 099 955.09
|
485.00
|
|
0.806
|
0.807
|
0.805
|
0.798
|
0.816
|
0.807
|
|
0.8100
|
10 944 145.74
|
119.00
|
|
0.798
|
0.80
|
0.811
|
0.789
|
0.817
|
0.798
|
|
0.7970
|
8 253 604.06
|
148.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
