Дата |
|---|
| 05.12.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 17.11.2023 |
| 16.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.535
|
0.549
|
0.55
|
0.535
|
0.55
|
0.535
|
|
0.5420
|
7 908.30
|
7.00
|
|
0.54
|
0.55
|
0.554
|
0.54
|
0.554
|
0.55
|
|
0.5510
|
100 618.42
|
7.00
|
|
0.55
|
0.552
|
0.55
|
0.55
|
0.554
|
0.552
|
|
0.5510
|
56 252.78
|
9.00
|
|
0.54
|
0.555
|
0.547
|
0.547
|
0.558
|
0.555
|
|
0.5550
|
53 486.18
|
7.00
|
|
0.539
|
0.554
|
0.539
|
0.538
|
0.56
|
0.555
|
|
0.5510
|
329 207.73
|
19.00
|
|
0.538
|
0.544
|
0.539
|
0.536
|
0.548
|
0.544
|
|
0.5390
|
369 219.15
|
133.00
|
|
0.557
|
0.575
|
0.59
|
0.556
|
0.59
|
0.58
|
|
0.5630
|
45 446.45
|
10.00
|
|
0.57
|
0.58
|
0.555
|
0.554
|
0.58
|
0.58
|
|
0.5550
|
29 542.01
|
5.00
|
|
0.555
|
0.578
|
0.552
|
0.54
|
0.583
|
0.555
|
|
0.5530
|
49 803.90
|
10.00
|
|
0.559
|
0.579
|
0.575
|
0.552
|
0.575
|
0.558
|
|
0.5640
|
16 735.30
|
7.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
