|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.73
|
1.735
|
1.73
|
1.73
|
1.75
|
1.735
|
|
1.74
|
10 455 022.67
|
117.00
|
|
1.73
|
1.74
|
1.75
|
1.725
|
1.755
|
1.735
|
|
1.74
|
9 504 084.15
|
133.00
|
|
1.725
|
1.755
|
1.73
|
1.73
|
1.755
|
1.755
|
|
1.74
|
4 843 093.78
|
73.00
|
|
1.73
|
1.74
|
1.765
|
1.73
|
1.77
|
1.73
|
|
1.74
|
11 572 194.98
|
190.00
|
|
1.735
|
1.74
|
1.745
|
1.715
|
1.775
|
1.74
|
|
1.74
|
40 903 509.07
|
355.00
|
|
1.735
|
1.74
|
1.71
|
1.71
|
1.76
|
1.74
|
|
1.74
|
10 451 619.68
|
209.00
|
|
1.72
|
1.73
|
1.73
|
1.705
|
1.73
|
1.72
|
|
1.71
|
9 008 873.15
|
177.00
|
|
1.73
|
1.74
|
1.77
|
1.72
|
1.77
|
1.73
|
|
1.73
|
15 803 130.43
|
297.00
|
|
1.76
|
1.77
|
1.75
|
1.74
|
1.77
|
1.77
|
|
1.75
|
20 089 133.50
|
328.00
|
|
1.73
|
1.74
|
1.71
|
1.70
|
1.75
|
1.74
|
|
1.73
|
14 636 597.73
|
274.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
