|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.656
|
0.659
|
0.659
|
0.658
|
0.67
|
0.659
|
|
0.6630
|
234 165.42
|
33.00
|
|
0.656
|
0.676
|
0.662
|
0.65
|
0.687
|
0.656
|
|
0.6730
|
2 333 649.59
|
139.00
|
|
0.65
|
0.662
|
0.651
|
0.65
|
0.665
|
0.65
|
|
0.6510
|
783 009.85
|
55.00
|
|
0.648
|
0.651
|
0.663
|
0.648
|
0.665
|
0.648
|
|
0.6510
|
1 109 396.84
|
62.00
|
|
0.645
|
0.664
|
0.656
|
0.643
|
0.664
|
0.664
|
|
0.6540
|
75 065.91
|
16.00
|
|
0.636
|
0.657
|
0.652
|
0.64
|
0.659
|
0.657
|
|
0.6450
|
131 321.78
|
54.00
|
|
0.641
|
0.66
|
0.636
|
0.632
|
0.652
|
0.652
|
|
0.6450
|
155 801.09
|
28.00
|
|
0.631
|
0.65
|
0.665
|
0.634
|
0.665
|
0.634
|
|
0.6440
|
91 150.82
|
32.00
|
|
0.65
|
0.659
|
0.654
|
0.648
|
0.662
|
0.659
|
|
0.6580
|
85 716.01
|
23.00
|
|
0.65
|
0.66
|
0.668
|
0.653
|
0.678
|
0.66
|
|
0.6630
|
268 581.32
|
66.00
|
Watania International Holding PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of general takaful (Insurance), retakaful (reinsurance) and investments in accordance with the Islamic Sharia laws and principles.
