|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.57
|
1.60
|
1.65
|
1.57
|
1.65
|
1.60
|
|
1.60
|
4 604 303.92
|
85.00
|
|
1.59
|
1.60
|
1.66
|
1.55
|
1.66
|
1.60
|
|
1.59
|
4 738 593.26
|
118.00
|
|
1.60
|
1.63
|
1.59
|
1.56
|
1.70
|
1.62
|
|
1.62
|
2 669 726.43
|
127.00
|
|
1.53
|
1.59
|
1.56
|
1.53
|
1.59
|
1.59
|
|
1.58
|
365 467.97
|
40.00
|
|
1.55
|
1.58
|
1.58
|
1.54
|
1.64
|
1.55
|
|
1.59
|
1 016 532.59
|
86.00
|
|
|
1.61
|
1.71
|
1.61
|
1.71
|
1.61
|
|
1.62
|
2 244 249.22
|
108.00
|
|
1.69
|
1.71
|
1.50
|
1.50
|
1.73
|
1.69
|
|
1.67
|
11 829 382.56
|
316.00
|
|
1.53
|
1.54
|
1.51
|
1.51
|
1.55
|
1.54
|
|
1.54
|
1 304 822.99
|
76.00
|
|
1.49
|
1.51
|
1.44
|
1.41
|
1.56
|
1.51
|
|
1.49
|
5 764 031.06
|
164.00
|
|
1.43
|
1.44
|
1.46
|
1.43
|
1.46
|
1.44
|
|
1.44
|
2 017 444.52
|
35.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
