|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.44
|
1.46
|
1.48
|
1.44
|
1.48
|
1.46
|
|
1.45
|
336 626.50
|
33.00
|
|
1.43
|
1.46
|
1.44
|
1.44
|
1.47
|
1.46
|
|
1.45
|
533 526.51
|
41.00
|
|
1.46
|
1.48
|
1.51
|
1.46
|
1.52
|
1.48
|
|
1.49
|
1 109 531.60
|
68.00
|
|
1.43
|
1.44
|
1.44
|
1.44
|
1.49
|
1.44
|
|
1.46
|
493 566.55
|
31.00
|
|
1.40
|
1.44
|
1.43
|
1.40
|
1.44
|
1.44
|
|
1.42
|
587 314.39
|
39.00
|
|
1.39
|
1.42
|
1.44
|
1.39
|
1.45
|
1.42
|
|
1.42
|
5 800 362.93
|
76.00
|
|
1.39
|
1.44
|
1.43
|
1.40
|
1.46
|
1.44
|
|
1.44
|
2 050 882.73
|
78.00
|
|
1.44
|
1.45
|
1.45
|
1.44
|
1.48
|
1.45
|
|
1.45
|
1 642 051.40
|
92.00
|
|
1.44
|
1.49
|
1.45
|
1.44
|
1.49
|
1.49
|
|
1.47
|
1 260 570.94
|
69.00
|
|
1.44
|
1.49
|
1.45
|
1.45
|
1.49
|
1.49
|
|
1.47
|
955 723.43
|
42.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
