|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.81
|
1.83
|
1.80
|
1.77
|
1.83
|
1.83
|
|
1.81
|
9 711 671.53
|
116.00
|
|
1.81
|
1.82
|
1.83
|
1.81
|
1.85
|
1.82
|
|
1.83
|
3 418 177.40
|
76.00
|
|
|
|
1.84
|
1.83
|
1.85
|
1.85
|
|
1.84
|
1 797 846.30
|
42.00
|
|
1.82
|
1.85
|
1.84
|
1.82
|
1.85
|
1.85
|
|
1.84
|
1 979 182.62
|
43.00
|
|
1.84
|
1.85
|
1.86
|
1.82
|
1.86
|
1.85
|
|
1.83
|
1 854 717.71
|
41.00
|
|
1.82
|
1.86
|
1.89
|
1.81
|
1.89
|
1.86
|
|
1.84
|
7 436 175.31
|
148.00
|
|
1.85
|
1.87
|
1.87
|
1.84
|
1.90
|
1.87
|
|
1.87
|
4 509 438.79
|
107.00
|
|
1.88
|
1.90
|
1.92
|
1.87
|
1.92
|
1.90
|
|
1.89
|
1 247 033.45
|
53.00
|
|
1.88
|
1.90
|
1.91
|
1.88
|
1.92
|
1.90
|
|
1.90
|
2 063 959.77
|
88.00
|
|
1.90
|
1.92
|
1.86
|
1.81
|
1.93
|
1.91
|
|
1.86
|
10 707 976.54
|
276.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
