|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.71
|
1.74
|
1.75
|
1.70
|
1.75
|
1.74
|
|
1.72
|
1 208 056.31
|
71.00
|
|
1.72
|
1.74
|
1.79
|
1.72
|
1.79
|
1.74
|
|
1.76
|
5 889 962.12
|
39.00
|
|
1.76
|
1.79
|
1.78
|
1.75
|
1.80
|
1.79
|
|
1.77
|
1 032 125.53
|
41.00
|
|
1.79
|
1.80
|
1.81
|
1.74
|
1.81
|
1.80
|
|
1.79
|
2 278 297.16
|
123.00
|
|
1.77
|
1.81
|
1.76
|
1.74
|
1.81
|
1.81
|
|
1.78
|
2 164 901.54
|
108.00
|
|
1.77
|
1.79
|
1.80
|
1.76
|
1.80
|
1.79
|
|
1.78
|
9 850 792.88
|
48.00
|
|
1.79
|
1.80
|
1.79
|
1.78
|
1.83
|
1.80
|
|
1.81
|
981 030.23
|
48.00
|
|
1.76
|
1.79
|
1.76
|
1.75
|
1.79
|
1.79
|
|
1.79
|
7 532 872.35
|
32.00
|
|
1.75
|
1.78
|
1.77
|
1.75
|
1.78
|
1.78
|
|
1.75
|
6 884 365.71
|
20.00
|
|
1.79
|
1.80
|
1.81
|
1.78
|
1.81
|
1.80
|
|
1.79
|
716 445.94
|
25.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
