|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.20
|
1.21
|
1.21
|
1.19
|
1.21
|
1.20
|
|
1.20
|
224 406.48
|
8.00
|
|
1.20
|
1.21
|
1.19
|
1.19
|
1.22
|
1.20
|
|
1.20
|
538 522.74
|
27.00
|
|
1.19
|
1.22
|
1.21
|
1.19
|
1.23
|
1.19
|
|
1.21
|
357 725.37
|
28.00
|
|
1.21
|
1.22
|
1.20
|
1.20
|
1.22
|
1.22
|
|
1.21
|
4 969 295.07
|
15.00
|
|
1.21
|
1.22
|
1.22
|
1.20
|
1.23
|
1.22
|
|
1.22
|
162 675.67
|
21.00
|
|
1.21
|
1.22
|
1.20
|
1.20
|
1.23
|
1.22
|
|
1.21
|
578 846.05
|
44.00
|
|
1.21
|
1.22
|
1.21
|
1.19
|
1.23
|
1.22
|
|
1.21
|
536 096.90
|
42.00
|
|
1.21
|
1.22
|
1.23
|
1.21
|
1.24
|
1.22
|
|
1.22
|
887 815.52
|
49.00
|
|
1.22
|
1.23
|
1.22
|
1.20
|
1.23
|
1.23
|
|
1.22
|
527 144.24
|
37.00
|
|
1.20
|
1.21
|
1.25
|
1.20
|
1.25
|
1.21
|
|
1.21
|
1 275 201.18
|
77.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
