|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.23
|
1.26
|
1.24
|
1.17
|
1.27
|
1.26
|
|
1.20
|
1 829 382.05
|
109.00
|
|
1.28
|
1.30
|
1.32
|
1.27
|
1.32
|
1.30
|
|
1.30
|
344 723.94
|
24.00
|
|
1.28
|
1.30
|
1.31
|
1.27
|
1.34
|
1.28
|
|
1.29
|
315 339.30
|
29.00
|
|
1.32
|
1.34
|
1.36
|
1.31
|
1.36
|
1.34
|
|
1.34
|
939 100.60
|
40.00
|
|
1.27
|
1.31
|
1.32
|
1.26
|
1.34
|
1.32
|
|
1.31
|
138 592.60
|
7.00
|
|
1.29
|
1.32
|
1.32
|
1.30
|
1.34
|
1.32
|
|
1.31
|
491 230.92
|
29.00
|
|
1.29
|
1.33
|
1.34
|
1.30
|
1.34
|
1.33
|
|
1.32
|
325 681.20
|
25.00
|
|
1.31
|
1.34
|
1.36
|
1.30
|
1.36
|
1.34
|
|
1.33
|
787 278.76
|
32.00
|
|
1.33
|
1.34
|
1.30
|
1.30
|
1.36
|
1.34
|
|
1.33
|
1 398 027.29
|
63.00
|
|
1.28
|
1.30
|
1.23
|
1.23
|
1.31
|
1.30
|
|
1.29
|
632 335.48
|
32.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
