|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.39
|
1.41
|
1.37
|
1.36
|
1.42
|
1.39
|
|
1.39
|
6 458 598.49
|
191.00
|
|
1.36
|
1.37
|
1.38
|
1.35
|
1.39
|
1.37
|
|
1.37
|
3 559 098.50
|
102.00
|
|
1.36
|
1.37
|
1.38
|
1.35
|
1.38
|
1.36
|
|
1.36
|
3 093 427.88
|
54.00
|
|
1.35
|
1.38
|
1.34
|
1.34
|
1.38
|
1.38
|
|
1.36
|
2 095 609.92
|
57.00
|
|
1.35
|
1.37
|
1.38
|
1.35
|
1.38
|
1.35
|
|
1.36
|
1 016 888.43
|
32.00
|
|
1.37
|
1.38
|
1.39
|
1.36
|
1.40
|
1.38
|
|
1.38
|
3 032 960.68
|
73.00
|
|
1.37
|
1.39
|
1.36
|
1.33
|
1.39
|
1.39
|
|
1.37
|
6 453 576.84
|
135.00
|
|
1.35
|
1.36
|
1.29
|
1.29
|
1.38
|
1.36
|
|
1.34
|
4 505 416.59
|
125.00
|
|
1.30
|
1.31
|
1.32
|
1.29
|
1.32
|
1.30
|
|
1.30
|
1 930 643.10
|
27.00
|
|
1.30
|
1.32
|
1.27
|
1.27
|
1.33
|
1.32
|
|
1.31
|
2 482 102.12
|
111.00
|
Takaful Emarat Insurance PSC is a United Arab Emirates-based public shareholding company that offers health, life and credit & savings insurance products and services in accordance with the Islamic Sharia.
