|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 160.00
|
8 160.00
|
8 760.00
|
8 490.00
|
|
|
86 150 000.00
|
|
|
|
|
8 310.00
|
8 160.00
|
8 690.00
|
8 590.00
|
|
|
784 350 000.00
|
|
|
|
|
8 880.00
|
8 770.00
|
8 880.00
|
8 770.00
|
|
|
50 050 000.00
|
|
|
|
|
8 750.00
|
8 310.00
|
8 750.00
|
8 680.00
|
|
|
138 470 000.00
|
|
|
|
|
7 860.00
|
7 860.00
|
8 780.00
|
8 780.00
|
|
|
632 670 000.00
|
|
|
|
|
7 700.00
|
7 700.00
|
8 280.00
|
8 280.00
|
|
|
89 310 000.00
|
|
|
|
|
7 880.00
|
7 800.00
|
8 230.00
|
8 230.00
|
|
|
127 310 000.00
|
|
|
|
|
8 150.00
|
7 700.00
|
8 200.00
|
7 700.00
|
|
|
939 530 000.00
|
|
|
|
|
8 200.00
|
8 000.00
|
8 210.00
|
8 150.00
|
|
|
292 330 000.00
|
|
|
|
|
8 400.00
|
8 030.00
|
8 400.00
|
8 260.00
|
|
|
54 540 000.00
|
|
Tai Nguyen Corporation is a Vietnam-based company engaged in the mining industry. The Company is engaged in the mining, processing and trading of zinc ores, lead ores and lead-zinc ores. It also manufactures and trades zinc sulfide and lead sulfide.
