|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 300.00
|
8 890.00
|
9 450.00
|
9 400.00
|
|
|
347 410 000.00
|
|
|
|
|
9 570.00
|
9 150.00
|
9 570.00
|
9 550.00
|
|
|
161 850 000.00
|
|
|
|
|
8 020.00
|
8 020.00
|
9 220.00
|
9 220.00
|
|
|
1 892 760 000.00
|
|
|
|
|
8 660.00
|
8 620.00
|
8 700.00
|
8 620.00
|
|
|
231 620 000.00
|
|
|
|
|
9 320.00
|
9 260.00
|
9 880.00
|
9 260.00
|
|
|
880 350 000.00
|
|
|
|
|
9 950.00
|
9 700.00
|
9 950.00
|
9 950.00
|
|
|
53 490 000.00
|
|
|
|
|
9 200.00
|
9 200.00
|
10 050.00
|
9 940.00
|
|
|
95 610 000.00
|
|
|
|
|
10 050.00
|
9 860.00
|
10 550.00
|
9 870.00
|
|
|
613 630 000.00
|
|
|
|
|
10 300.00
|
10 050.00
|
10 700.00
|
10 600.00
|
|
|
207 340 000.00
|
|
|
|
|
11 000.00
|
10 300.00
|
11 000.00
|
10 800.00
|
|
|
211 610 000.00
|
|
Tai Nguyen Corporation is a Vietnam-based company engaged in the mining industry. The Company is engaged in the mining, processing and trading of zinc ores, lead ores and lead-zinc ores. It also manufactures and trades zinc sulfide and lead sulfide.
