|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 210.00
|
8 900.00
|
9 580.00
|
9 580.00
|
|
|
35 690 000.00
|
|
|
|
|
9 300.00
|
9 300.00
|
9 550.00
|
9 550.00
|
|
|
41 200 000.00
|
|
|
|
|
9 640.00
|
9 400.00
|
9 640.00
|
9 400.00
|
|
|
2 913 020 000.00
|
|
|
|
|
9 670.00
|
9 330.00
|
9 670.00
|
9 640.00
|
|
|
26 690 000.00
|
|
|
|
|
9 700.00
|
9 670.00
|
9 700.00
|
9 670.00
|
|
|
21 310 000.00
|
|
|
|
|
9 210.00
|
9 200.00
|
9 740.00
|
9 700.00
|
|
|
2 032 390 000.00
|
|
|
|
|
9 970.00
|
9 790.00
|
9 970.00
|
9 790.00
|
|
|
32 470 000.00
|
|
|
|
|
9 410.00
|
9 400.00
|
10 050.00
|
9 980.00
|
|
|
80 540 000.00
|
|
|
|
|
9 600.00
|
9 350.00
|
10 000.00
|
10 000.00
|
|
|
455 990 000.00
|
|
|
|
|
9 990.00
|
9 950.00
|
10 050.00
|
10 050.00
|
|
|
74 220 000.00
|
|
Tai Nguyen Corporation is a Vietnam-based company engaged in the mining industry. The Company is engaged in the mining, processing and trading of zinc ores, lead ores and lead-zinc ores. It also manufactures and trades zinc sulfide and lead sulfide.
