|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 600.00
|
11 500.00
|
11 700.00
|
11 700.00
|
|
|
4 953 550 000.00
|
|
|
|
|
10 300.00
|
10 300.00
|
10 950.00
|
10 950.00
|
|
|
3 064 820 000.00
|
|
|
|
|
10 000.00
|
10 000.00
|
10 250.00
|
10 250.00
|
|
|
49 500 000.00
|
|
|
|
|
10 100.00
|
10 100.00
|
10 300.00
|
10 300.00
|
|
|
56 610 000.00
|
|
|
|
|
9 680.00
|
9 680.00
|
10 450.00
|
10 300.00
|
|
|
297 540 000.00
|
|
|
|
|
10 050.00
|
10 000.00
|
10 400.00
|
10 400.00
|
|
|
143 000 000.00
|
|
|
|
|
10 550.00
|
10 050.00
|
10 550.00
|
10 400.00
|
|
|
94 650 000.00
|
|
|
|
|
10 300.00
|
9 850.00
|
10 400.00
|
10 400.00
|
|
|
164 520 000.00
|
|
|
|
|
10 350.00
|
10 250.00
|
10 350.00
|
10 350.00
|
|
|
71 120 000.00
|
|
|
|
|
10 450.00
|
9 900.00
|
10 450.00
|
10 050.00
|
|
|
178 360 000.00
|
|
Tai Nguyen Corporation is a Vietnam-based company engaged in the mining industry. The Company is engaged in the mining, processing and trading of zinc ores, lead ores and lead-zinc ores. It also manufactures and trades zinc sulfide and lead sulfide.
