Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 310.00
|
5 290.00
|
5 390.00
|
5 290.00
|
|
5 320.00
|
1 120 360 000.00
|
|
|
|
5 360.00
|
5 230.00
|
5 360.00
|
5 330.00
|
|
5 310.00
|
1 381 770 000.00
|
|
|
|
5 380.00
|
5 300.00
|
5 410.00
|
5 360.00
|
|
5 360.00
|
1 070 030 000.00
|
|
|
|
5 330.00
|
5 270.00
|
5 420.00
|
5 410.00
|
|
5 370.00
|
926 530 000.00
|
|
|
|
5 200.00
|
5 180.00
|
5 400.00
|
5 330.00
|
|
5 270.00
|
1 304 040 000.00
|
|
|
|
5 230.00
|
5 130.00
|
5 300.00
|
5 180.00
|
|
5 240.00
|
1 709 000 000.00
|
|
|
|
5 170.00
|
5 100.00
|
5 300.00
|
5 220.00
|
|
5 190.00
|
1 194 800 000.00
|
|
|
|
5 340.00
|
5 170.00
|
5 340.00
|
5 200.00
|
|
5 230.00
|
768 790 000.00
|
|
|
|
5 380.00
|
5 250.00
|
5 400.00
|
5 250.00
|
|
5 330.00
|
1 074 100 000.00
|
|
|
|
5 260.00
|
5 100.00
|
5 430.00
|
5 200.00
|
|
5 270.00
|
10 479 920 000.00
|
|
Tai Nguyen Corporation is a Vietnam-based company engaged in the mining industry. The Company is engaged in the mining, processing and trading of zinc ores, lead ores and lead-zinc ores. It also manufactures and trades zinc sulfide and lead sulfide.