|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 750.00
|
11 350.00
|
12 000.00
|
12 000.00
|
|
|
104 750 000.00
|
|
|
|
|
11 450.00
|
11 250.00
|
12 100.00
|
11 750.00
|
|
|
270 770 000.00
|
|
|
|
|
11 450.00
|
11 300.00
|
11 850.00
|
11 700.00
|
|
|
240 510 000.00
|
|
|
|
|
11 450.00
|
11 450.00
|
11 850.00
|
11 700.00
|
|
|
98 330 000.00
|
|
|
|
|
11 500.00
|
11 200.00
|
11 700.00
|
11 450.00
|
|
|
188 080 000.00
|
|
|
|
|
11 300.00
|
10 900.00
|
11 500.00
|
11 500.00
|
|
|
200 130 000.00
|
|
|
|
|
11 400.00
|
11 300.00
|
11 400.00
|
11 300.00
|
|
|
97 190 000.00
|
|
|
|
|
10 750.00
|
10 750.00
|
11 450.00
|
11 450.00
|
|
|
89 730 000.00
|
|
|
|
|
11 850.00
|
10 650.00
|
11 850.00
|
11 500.00
|
|
|
364 250 000.00
|
|
|
|
|
11 450.00
|
10 850.00
|
11 450.00
|
11 450.00
|
|
|
53 540 000.00
|
|
Tai Nguyen Corporation is a Vietnam-based company engaged in the mining industry. The Company is engaged in the mining, processing and trading of zinc ores, lead ores and lead-zinc ores. It also manufactures and trades zinc sulfide and lead sulfide.
