|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 140.00
|
8 530.00
|
9 200.00
|
8 700.00
|
|
|
362 120 000.00
|
|
|
|
|
9 150.00
|
8 510.00
|
9 150.00
|
9 050.00
|
|
|
94 160 000.00
|
|
|
|
|
9 110.00
|
9 070.00
|
9 140.00
|
9 070.00
|
|
|
29 120 000.00
|
|
|
|
|
9 100.00
|
9 070.00
|
9 580.00
|
9 110.00
|
|
|
80 030 000.00
|
|
|
|
|
9 060.00
|
9 060.00
|
9 970.00
|
9 060.00
|
|
|
138 780 000.00
|
|
|
|
|
9 350.00
|
9 020.00
|
9 680.00
|
9 600.00
|
|
|
248 970 000.00
|
|
|
|
|
9 600.00
|
9 300.00
|
9 600.00
|
9 480.00
|
|
|
105 320 000.00
|
|
|
|
|
9 510.00
|
9 500.00
|
9 600.00
|
9 600.00
|
|
|
44 680 000.00
|
|
|
|
|
10 050.00
|
9 600.00
|
10 050.00
|
9 600.00
|
|
|
166 720 000.00
|
|
|
|
|
9 500.00
|
9 500.00
|
9 700.00
|
9 700.00
|
|
|
3 830 000.00
|
|
Tai Nguyen Corporation is a Vietnam-based company engaged in the mining industry. The Company is engaged in the mining, processing and trading of zinc ores, lead ores and lead-zinc ores. It also manufactures and trades zinc sulfide and lead sulfide.
