|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 440.00
|
6 390.00
|
6 500.00
|
6 500.00
|
|
|
8 340 000.00
|
|
|
|
|
6 010.00
|
6 010.00
|
6 440.00
|
6 440.00
|
|
|
67 400 000.00
|
|
|
|
|
|
|
|
6 460.00
|
|
|
|
|
|
|
|
6 880.00
|
6 460.00
|
6 880.00
|
6 460.00
|
|
|
10 550 000.00
|
|
|
|
|
6 890.00
|
6 880.00
|
6 890.00
|
6 880.00
|
|
|
2 750 000.00
|
|
|
|
|
6 890.00
|
6 890.00
|
6 890.00
|
6 890.00
|
|
|
690 000.00
|
|
|
|
|
6 830.00
|
6 830.00
|
6 830.00
|
6 830.00
|
|
|
20 490 000.00
|
|
|
|
|
|
|
|
6 850.00
|
|
|
|
|
|
|
|
6 890.00
|
6 850.00
|
6 890.00
|
6 850.00
|
|
|
14 430 000.00
|
|
|
|
|
6 900.00
|
6 900.00
|
6 900.00
|
6 900.00
|
|
|
27 600 000.00
|
|
DHM Investment and Trading Joint Stock Company (formerly Duong Hieu Trading and Mining Joint Stock Company) is a Vietnam-based enterprise headquartered in Thai Nguyen
