Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17 700.00
|
17 550.00
|
17 950.00
|
17 900.00
|
|
17 750.00
|
1 668 780 000.00
|
|
|
|
18 500.00
|
17 800.00
|
18 500.00
|
17 950.00
|
|
18 030.00
|
688 820 000.00
|
|
|
|
17 650.00
|
17 650.00
|
18 350.00
|
18 000.00
|
|
17 900.00
|
1 528 640 000.00
|
|
|
|
17 500.00
|
17 450.00
|
17 950.00
|
17 650.00
|
|
17 600.00
|
2 372 230 000.00
|
|
|
|
17 100.00
|
17 000.00
|
17 300.00
|
17 250.00
|
|
17 130.00
|
1 060 210 000.00
|
|
|
|
17 100.00
|
16 900.00
|
17 350.00
|
17 100.00
|
|
16 980.00
|
752 130 000.00
|
|
|
|
17 000.00
|
17 000.00
|
17 350.00
|
17 350.00
|
|
17 020.00
|
122 530 000.00
|
|
|
|
17 250.00
|
16 900.00
|
17 250.00
|
17 000.00
|
|
16 990.00
|
904 080 000.00
|
|
|
|
17 100.00
|
17 000.00
|
17 450.00
|
17 250.00
|
|
17 250.00
|
422 650 000.00
|
|
|
|
17 300.00
|
17 000.00
|
17 950.00
|
17 100.00
|
|
17 160.00
|
985 080 000.00
|
|
Binh Dinh Minerals JSC is a Vietnam-based company engaged in the mining industry.