|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.52
|
7.54
|
7.55
|
7.52
|
7.69
|
7.52
|
|
7.57
|
124 247.43
|
99.00
|
|
7.53
|
7.55
|
7.70
|
7.53
|
7.70
|
7.53
|
|
7.61
|
116 946.85
|
98.00
|
|
7.61
|
7.68
|
7.53
|
7.53
|
7.70
|
7.67
|
|
7.61
|
204 546.82
|
145.00
|
|
7.54
|
7.58
|
7.52
|
7.51
|
7.58
|
7.52
|
|
7.55
|
172 620.92
|
151.00
|
|
7.52
|
7.56
|
7.40
|
7.40
|
7.59
|
7.52
|
|
7.51
|
140 016.62
|
115.00
|
|
7.58
|
7.60
|
7.69
|
7.56
|
7.75
|
7.56
|
|
7.66
|
172 802.48
|
187.00
|
|
7.65
|
7.67
|
7.64
|
7.60
|
7.74
|
7.69
|
|
7.69
|
286 068.29
|
221.00
|
|
7.62
|
7.64
|
7.39
|
7.35
|
7.66
|
7.64
|
|
7.47
|
242 239.06
|
170.00
|
|
7.38
|
7.39
|
7.28
|
7.28
|
7.44
|
7.40
|
|
7.38
|
293 350.71
|
248.00
|
|
7.14
|
7.15
|
7.24
|
7.14
|
7.30
|
7.17
|
|
7.20
|
208 497.54
|
228.00
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.10.2026
|
09.10.2026 |
0.15 EUR |
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
