|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.30
|
7.34
|
7.28
|
7.26
|
7.34
|
7.30
|
|
7.31
|
44 287.40
|
80.00
|
|
7.28
|
7.31
|
7.30
|
7.27
|
7.33
|
7.28
|
|
7.29
|
104 969.95
|
126.00
|
|
7.30
|
7.32
|
7.30
|
7.22
|
7.33
|
7.30
|
|
7.27
|
75 816.55
|
129.00
|
|
7.25
|
7.28
|
7.30
|
7.24
|
7.30
|
7.25
|
|
7.27
|
74 094.18
|
136.00
|
|
7.25
|
7.28
|
7.28
|
7.25
|
7.30
|
7.25
|
|
7.28
|
55 802.31
|
72.00
|
|
7.25
|
7.31
|
7.25
|
7.25
|
7.31
|
7.28
|
|
7.29
|
25 112.25
|
60.00
|
|
7.26
|
7.31
|
7.25
|
7.25
|
7.34
|
7.27
|
|
7.31
|
41 905.21
|
73.00
|
|
7.27
|
7.31
|
7.28
|
7.25
|
7.35
|
7.25
|
|
7.30
|
65 350.18
|
85.00
|
|
7.30
|
7.36
|
7.20
|
7.20
|
7.35
|
7.31
|
|
7.31
|
76 613.61
|
90.00
|
|
7.20
|
7.24
|
7.18
|
7.16
|
7.25
|
7.20
|
|
7.21
|
51 838.94
|
82.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
