|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.46
|
7.49
|
7.43
|
7.43
|
7.49
|
7.45
|
|
7.46
|
153 846.42
|
126.00
|
|
7.47
|
7.50
|
7.47
|
7.46
|
7.54
|
7.47
|
|
7.51
|
56 853.99
|
86.00
|
|
7.48
|
7.55
|
7.46
|
7.41
|
7.53
|
7.46
|
|
7.45
|
71 821.37
|
84.00
|
|
7.45
|
7.47
|
7.49
|
7.44
|
7.52
|
7.46
|
|
7.47
|
73 910.08
|
146.00
|
|
7.47
|
7.52
|
7.49
|
7.47
|
7.54
|
7.49
|
|
7.49
|
168 736.74
|
93.00
|
|
7.47
|
7.50
|
7.51
|
7.48
|
7.55
|
7.49
|
|
7.50
|
72 205.97
|
99.00
|
|
7.50
|
7.54
|
7.51
|
7.50
|
7.58
|
7.50
|
|
7.51
|
151 627.65
|
156.00
|
|
7.52
|
7.55
|
7.54
|
7.49
|
7.58
|
7.52
|
|
7.54
|
101 759.65
|
117.00
|
|
7.54
|
7.58
|
7.65
|
7.50
|
7.69
|
7.54
|
|
7.58
|
208 726.69
|
195.00
|
|
7.65
|
7.72
|
7.59
|
7.59
|
7.74
|
7.69
|
|
7.71
|
215 203.94
|
144.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
