|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.47
|
7.48
|
7.49
|
7.46
|
7.51
|
7.47
|
|
7.48
|
58 889.05
|
90.00
|
|
7.48
|
7.50
|
7.49
|
7.47
|
7.53
|
7.49
|
|
7.50
|
210 273.51
|
177.00
|
|
7.47
|
7.50
|
7.50
|
7.47
|
7.53
|
7.49
|
|
7.49
|
49 608.59
|
91.00
|
|
7.48
|
7.50
|
7.54
|
7.48
|
7.59
|
7.48
|
|
7.53
|
196 337.01
|
180.00
|
|
7.54
|
7.55
|
7.49
|
7.49
|
7.60
|
7.54
|
|
7.55
|
123 986.03
|
164.00
|
|
7.50
|
7.53
|
7.51
|
7.46
|
7.55
|
7.50
|
|
7.52
|
131 635.05
|
120.00
|
|
7.49
|
7.54
|
7.51
|
7.49
|
7.52
|
7.52
|
|
7.51
|
101 675.47
|
100.00
|
|
7.50
|
7.53
|
7.58
|
7.51
|
7.61
|
7.52
|
|
7.57
|
103 028.47
|
113.00
|
|
7.51
|
7.57
|
7.52
|
7.52
|
7.62
|
7.58
|
|
7.57
|
117 895.29
|
110.00
|
|
7.52
|
7.56
|
7.60
|
7.52
|
7.72
|
7.54
|
|
7.58
|
156 980.13
|
144.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
