|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.15
|
7.22
|
7.15
|
7.10
|
7.22
|
7.19
|
|
7.15
|
98 890.92
|
121.00
|
|
7.18
|
7.27
|
7.15
|
7.13
|
7.23
|
7.18
|
|
7.18
|
113 927.79
|
131.00
|
|
7.15
|
7.19
|
7.26
|
7.14
|
7.32
|
7.15
|
|
7.21
|
82 793.51
|
120.00
|
|
7.27
|
7.32
|
7.37
|
7.25
|
7.37
|
7.27
|
|
7.30
|
67 464.91
|
102.00
|
|
7.35
|
7.39
|
7.34
|
7.29
|
7.40
|
7.37
|
|
7.34
|
68 966.91
|
105.00
|
|
7.32
|
7.38
|
7.48
|
7.32
|
7.48
|
7.33
|
|
7.38
|
133 977.08
|
128.00
|
|
7.48
|
7.49
|
7.49
|
7.48
|
7.50
|
7.49
|
|
7.48
|
11 985.19
|
46.00
|
|
7.49
|
7.52
|
7.51
|
7.49
|
7.56
|
7.50
|
|
7.50
|
60 167.91
|
112.00
|
|
7.50
|
7.54
|
7.55
|
7.50
|
7.65
|
7.51
|
|
7.57
|
111 112.28
|
156.00
|
|
7.47
|
7.59
|
7.46
|
7.46
|
7.58
|
7.58
|
|
7.56
|
107 855.28
|
80.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
