|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.38
|
3.42
|
3.38
|
3.36
|
3.42
|
3.38
|
|
3.39
|
997.22
|
7.00
|
|
3.32
|
3.36
|
3.29
|
3.29
|
3.36
|
3.36
|
|
3.32
|
2 577.52
|
18.00
|
|
3.31
|
3.38
|
3.48
|
3.32
|
3.49
|
3.33
|
|
3.36
|
8 367.58
|
32.00
|
|
3.45
|
3.49
|
3.54
|
3.48
|
3.54
|
3.48
|
|
3.48
|
1 093.40
|
4.00
|
|
3.41
|
3.54
|
3.56
|
3.22
|
3.62
|
3.54
|
|
3.39
|
43 535.80
|
79.00
|
|
3.52
|
3.56
|
3.56
|
3.50
|
3.56
|
3.56
|
|
3.50
|
1 870.86
|
9.00
|
|
3.52
|
3.56
|
3.55
|
3.55
|
3.55
|
3.55
|
|
3.55
|
2 176.15
|
7.00
|
|
3.50
|
3.55
|
3.52
|
3.45
|
3.55
|
3.55
|
|
3.52
|
1 427.71
|
12.00
|
|
3.50
|
3.55
|
3.57
|
3.50
|
3.57
|
3.55
|
|
3.51
|
5 023.65
|
24.00
|
|
3.51
|
3.56
|
3.53
|
3.51
|
3.57
|
3.57
|
|
3.52
|
3 362.62
|
18.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
0.185 EUR |
|
19.04.2024
|
22.04.2024 |
0.33 EUR |
|
14.06.2023
|
15.06.2023 |
0.15 EUR |
|
28.04.2023
|
02.05.2023 |
0.16 EUR |
|
19.08.2022
|
22.08.2022 |
0.14 EUR |
|
28.04.2022
|
29.04.2022 |
0.15 EUR |
|
25.01.2022
|
26.01.2022 |
1 EUR |
|
12.11.2021
|
15.11.2021 |
0.13 EUR |
|
27.04.2021
|
28.04.2021 |
0.14 EUR |
|
02.12.2020
|
03.12.2020 |
0.02 EUR |
Investors House Oyj operates as a real estate investment company. The Company owns properties in Finland, in both university towns and regional centers. Investors House is located in Finland and Estonia.
