|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.60
|
3.64
|
3.66
|
3.56
|
3.66
|
3.62
|
|
3.60
|
2 761.04
|
13.00
|
|
3.65
|
3.66
|
3.60
|
3.58
|
3.69
|
3.66
|
|
3.60
|
9 917.41
|
14.00
|
|
3.58
|
3.61
|
3.60
|
3.58
|
3.74
|
3.58
|
|
3.70
|
2 965.18
|
13.00
|
|
3.57
|
3.62
|
3.70
|
3.58
|
3.70
|
3.62
|
|
3.63
|
6 226.05
|
35.00
|
|
3.68
|
3.70
|
3.74
|
3.65
|
3.74
|
3.70
|
|
3.66
|
2 693.58
|
13.00
|
|
3.68
|
3.74
|
3.80
|
3.68
|
3.81
|
3.74
|
|
3.78
|
3 133.67
|
19.00
|
|
3.62
|
3.78
|
3.78
|
3.60
|
3.78
|
3.63
|
|
3.63
|
5 766.94
|
17.00
|
|
3.60
|
3.79
|
3.72
|
3.59
|
3.80
|
3.68
|
|
3.65
|
4 426.44
|
18.00
|
|
3.65
|
3.71
|
3.70
|
3.65
|
3.72
|
3.71
|
|
3.68
|
2 330.73
|
20.00
|
|
3.65
|
3.73
|
3.68
|
3.67
|
3.80
|
3.67
|
|
3.69
|
6 263.91
|
18.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
0.185 EUR |
|
19.04.2024
|
22.04.2024 |
0.33 EUR |
|
14.06.2023
|
15.06.2023 |
0.15 EUR |
|
28.04.2023
|
02.05.2023 |
0.16 EUR |
|
19.08.2022
|
22.08.2022 |
0.14 EUR |
|
28.04.2022
|
29.04.2022 |
0.15 EUR |
|
25.01.2022
|
26.01.2022 |
1 EUR |
|
12.11.2021
|
15.11.2021 |
0.13 EUR |
|
27.04.2021
|
28.04.2021 |
0.14 EUR |
|
02.12.2020
|
03.12.2020 |
0.02 EUR |
Investors House Oyj operates as a real estate investment company. The Company owns properties in Finland, in both university towns and regional centers. Investors House is located in Finland and Estonia.
