|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.27
|
7.29
|
7.24
|
7.24
|
7.41
|
7.26
|
|
7.33
|
284 636.49
|
283.00
|
|
7.22
|
7.29
|
7.26
|
7.18
|
7.33
|
7.24
|
|
7.23
|
195 283.95
|
169.00
|
|
7.32
|
7.34
|
7.28
|
7.27
|
7.36
|
7.27
|
|
7.31
|
96 001.56
|
105.00
|
|
7.24
|
7.28
|
7.15
|
7.11
|
7.28
|
7.24
|
|
7.21
|
167 470.04
|
137.00
|
|
7.04
|
7.10
|
7.04
|
7.00
|
7.14
|
7.14
|
|
7.04
|
219 952.37
|
193.00
|
|
7.06
|
7.08
|
7.11
|
7.04
|
7.11
|
7.08
|
|
7.07
|
108 752.46
|
162.00
|
|
7.11
|
7.18
|
7.15
|
7.04
|
7.15
|
7.11
|
|
7.09
|
198 882.48
|
170.00
|
|
7.14
|
7.15
|
7.04
|
7.04
|
7.21
|
7.15
|
|
7.14
|
227 048.58
|
153.00
|
|
7.05
|
7.07
|
7.13
|
7.03
|
7.13
|
7.03
|
|
7.07
|
158 293.05
|
151.00
|
|
7.08
|
7.12
|
7.01
|
6.90
|
7.17
|
7.13
|
|
7.03
|
464 207.94
|
317.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
