|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.16
|
7.18
|
7.51
|
7.12
|
7.54
|
7.12
|
|
7.36
|
1 288 337.12
|
834.00
|
|
7.81
|
7.84
|
7.79
|
7.76
|
7.84
|
7.79
|
|
7.80
|
132 006.93
|
142.00
|
|
7.82
|
7.85
|
7.76
|
7.76
|
7.89
|
7.79
|
|
7.83
|
200 423.91
|
163.00
|
|
7.75
|
7.79
|
7.72
|
7.62
|
7.78
|
7.76
|
|
7.70
|
95 423.87
|
125.00
|
|
7.71
|
7.75
|
7.78
|
7.66
|
7.78
|
7.72
|
|
7.72
|
99 052.15
|
103.00
|
|
7.70
|
7.79
|
7.62
|
7.58
|
7.79
|
7.76
|
|
7.69
|
158 001.23
|
126.00
|
|
7.59
|
7.74
|
7.67
|
7.59
|
7.72
|
7.61
|
|
7.65
|
112 816.35
|
129.00
|
|
7.66
|
7.69
|
7.64
|
7.57
|
7.69
|
7.67
|
|
7.63
|
258 590.00
|
260.00
|
|
7.66
|
7.68
|
7.69
|
7.63
|
7.70
|
7.66
|
|
7.66
|
149 545.33
|
163.00
|
|
7.69
|
7.72
|
7.80
|
7.65
|
7.80
|
7.69
|
|
7.70
|
115 787.78
|
87.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
|
30.03.2017
|
31.03.2017 |
0.22 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
