|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.02
|
7.05
|
7.03
|
7.00
|
7.05
|
7.05
|
|
7.03
|
58 247.32
|
110.00
|
|
7.01
|
7.03
|
7.04
|
7.00
|
7.10
|
7.03
|
|
7.04
|
121 813.11
|
169.00
|
|
7.01
|
7.03
|
7.05
|
7.00
|
7.06
|
7.01
|
|
7.02
|
72 773.52
|
125.00
|
|
7.01
|
7.09
|
7.03
|
7.01
|
7.10
|
7.07
|
|
7.04
|
88 637.30
|
130.00
|
|
7.07
|
7.09
|
7.05
|
7.02
|
7.09
|
7.03
|
|
7.04
|
63 943.39
|
86.00
|
|
7.05
|
7.07
|
7.07
|
7.01
|
7.12
|
7.01
|
|
7.07
|
118 240.36
|
146.00
|
|
7.06
|
7.07
|
7.05
|
7.04
|
7.10
|
7.05
|
|
7.07
|
91 390.23
|
119.00
|
|
7.06
|
7.08
|
7.08
|
7.02
|
7.08
|
7.04
|
|
7.04
|
68 945.28
|
88.00
|
|
7.01
|
7.08
|
7.02
|
7.00
|
7.09
|
7.01
|
|
7.04
|
105 539.14
|
155.00
|
|
6.98
|
7.02
|
7.02
|
6.98
|
7.02
|
7.01
|
|
7.00
|
81 195.07
|
106.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
|
30.03.2017
|
31.03.2017 |
0.22 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
