|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.72
|
7.76
|
7.80
|
7.70
|
7.81
|
7.76
|
|
7.75
|
167 069.77
|
160.00
|
|
7.79
|
7.80
|
7.75
|
7.71
|
7.81
|
7.80
|
|
7.77
|
177 837.89
|
137.00
|
|
7.71
|
7.75
|
7.75
|
7.68
|
7.78
|
7.72
|
|
7.72
|
171 027.56
|
145.00
|
|
7.75
|
7.78
|
7.75
|
7.75
|
7.83
|
7.75
|
|
7.77
|
54 673.22
|
74.00
|
|
7.74
|
7.76
|
7.78
|
7.70
|
7.78
|
7.76
|
|
7.75
|
178 346.47
|
149.00
|
|
7.74
|
7.78
|
7.64
|
7.64
|
7.78
|
7.78
|
|
7.71
|
307 708.31
|
165.00
|
|
7.64
|
7.65
|
7.66
|
7.62
|
7.68
|
7.65
|
|
7.65
|
187 010.02
|
157.00
|
|
7.68
|
7.70
|
7.74
|
7.66
|
7.80
|
7.66
|
|
7.72
|
238 660.20
|
205.00
|
|
7.75
|
7.78
|
7.83
|
7.72
|
7.84
|
7.75
|
|
7.76
|
117 482.72
|
144.00
|
|
7.78
|
7.86
|
7.83
|
7.73
|
7.92
|
7.80
|
|
7.81
|
301 537.14
|
231.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
|
30.03.2017
|
31.03.2017 |
0.22 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
