|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.49
|
7.52
|
7.39
|
7.37
|
7.57
|
7.49
|
|
7.49
|
178 413.64
|
367.00
|
|
7.47
|
7.50
|
7.46
|
7.44
|
7.50
|
7.49
|
|
7.48
|
59 441.76
|
132.00
|
|
7.44
|
7.46
|
7.45
|
7.43
|
7.50
|
7.44
|
|
7.45
|
31 200.26
|
66.00
|
|
7.35
|
7.37
|
7.44
|
7.34
|
7.46
|
7.35
|
|
7.39
|
64 379.98
|
116.00
|
|
7.44
|
7.47
|
7.41
|
7.40
|
7.47
|
7.44
|
|
7.42
|
33 953.09
|
80.00
|
|
7.42
|
7.47
|
7.47
|
7.37
|
7.47
|
7.41
|
|
7.41
|
66 704.12
|
137.00
|
|
7.46
|
7.47
|
7.46
|
7.45
|
7.55
|
7.47
|
|
7.48
|
84 579.37
|
161.00
|
|
7.43
|
7.44
|
7.42
|
7.36
|
7.46
|
7.45
|
|
7.41
|
91 334.06
|
151.00
|
|
7.26
|
7.29
|
7.22
|
7.18
|
7.32
|
7.28
|
|
7.23
|
147 517.39
|
285.00
|
|
7.17
|
7.20
|
7.22
|
7.10
|
7.49
|
7.21
|
|
7.26
|
392 829.79
|
492.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
|
30.03.2017
|
31.03.2017 |
0.22 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
