|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.42
|
7.45
|
7.47
|
7.41
|
7.47
|
7.42
|
|
7.43
|
170 958.11
|
175.00
|
|
7.31
|
7.34
|
7.22
|
7.22
|
7.34
|
7.32
|
|
7.31
|
242 513.50
|
141.00
|
|
7.34
|
7.36
|
7.27
|
7.26
|
7.43
|
7.36
|
|
7.35
|
308 658.20
|
309.00
|
|
7.24
|
7.26
|
7.22
|
7.21
|
7.30
|
7.27
|
|
7.26
|
149 412.33
|
161.00
|
|
7.21
|
7.24
|
7.27
|
7.20
|
7.27
|
7.22
|
|
7.24
|
165 954.88
|
178.00
|
|
7.21
|
7.22
|
7.21
|
7.16
|
7.29
|
7.21
|
|
7.22
|
291 324.80
|
251.00
|
|
7.16
|
7.23
|
7.06
|
7.06
|
7.25
|
7.20
|
|
7.20
|
377 201.04
|
403.00
|
|
7.01
|
7.05
|
7.07
|
7.00
|
7.13
|
7.00
|
|
7.05
|
141 235.93
|
130.00
|
|
7.10
|
7.11
|
7.00
|
7.00
|
7.13
|
7.09
|
|
7.08
|
181 921.06
|
157.00
|
|
7.00
|
7.02
|
7.00
|
6.99
|
7.05
|
6.99
|
|
7.02
|
136 769.29
|
171.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
|
30.03.2017
|
31.03.2017 |
0.22 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
