|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.69
|
6.80
|
7.10
|
6.59
|
7.10
|
6.68
|
|
6.77
|
446 203.96
|
683.00
|
|
7.14
|
7.18
|
7.38
|
7.08
|
7.38
|
7.10
|
|
7.24
|
325 392.21
|
552.00
|
|
7.59
|
7.62
|
7.70
|
7.57
|
7.76
|
7.62
|
|
7.66
|
288 379.43
|
258.00
|
|
7.69
|
7.72
|
7.61
|
7.61
|
7.71
|
7.69
|
|
7.66
|
80 288.49
|
178.00
|
|
7.61
|
7.62
|
7.67
|
7.60
|
7.67
|
7.61
|
|
7.63
|
176 632.38
|
342.00
|
|
7.65
|
7.67
|
7.74
|
7.64
|
7.74
|
7.65
|
|
7.68
|
167 553.15
|
196.00
|
|
7.72
|
7.74
|
7.72
|
7.68
|
7.74
|
7.72
|
|
7.70
|
108 912.55
|
131.00
|
|
7.72
|
7.74
|
7.74
|
7.72
|
7.76
|
7.72
|
|
7.74
|
70 111.28
|
90.00
|
|
7.72
|
7.73
|
7.70
|
7.69
|
7.74
|
7.74
|
|
7.72
|
101 334.76
|
125.00
|
|
7.68
|
7.70
|
7.70
|
7.68
|
7.73
|
7.69
|
|
7.70
|
100 684.82
|
145.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
|
30.03.2017
|
31.03.2017 |
0.22 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
