|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.71
|
7.75
|
7.68
|
7.63
|
7.76
|
7.76
|
|
7.69
|
252 244.84
|
160.00
|
|
7.64
|
7.66
|
7.65
|
7.59
|
7.66
|
7.66
|
|
7.63
|
165 704.09
|
142.00
|
|
7.61
|
7.66
|
7.60
|
7.58
|
7.66
|
7.65
|
|
7.62
|
196 313.91
|
147.00
|
|
7.60
|
7.61
|
7.59
|
7.54
|
7.62
|
7.60
|
|
7.59
|
184 221.95
|
136.00
|
|
7.56
|
7.58
|
7.52
|
7.50
|
7.58
|
7.56
|
|
7.55
|
229 924.94
|
148.00
|
|
7.46
|
7.49
|
7.49
|
7.40
|
7.52
|
7.48
|
|
7.46
|
341 359.20
|
208.00
|
|
7.46
|
7.50
|
7.43
|
7.39
|
7.52
|
7.49
|
|
7.46
|
245 509.70
|
175.00
|
|
7.40
|
7.43
|
7.40
|
7.39
|
7.45
|
7.39
|
|
7.42
|
286 924.01
|
167.00
|
|
7.41
|
7.42
|
7.34
|
7.33
|
7.43
|
7.40
|
|
7.38
|
172 804.75
|
135.00
|
|
7.35
|
7.37
|
7.35
|
7.33
|
7.44
|
7.34
|
|
7.39
|
476 077.25
|
308.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
1 EUR |
|
14.04.2023
|
17.04.2023 |
0.7 EUR |
|
07.04.2022
|
08.04.2022 |
1.2 EUR |
|
31.05.2021
|
01.06.2021 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
1 EUR |
|
26.03.2021
|
29.03.2021 |
0.32 EUR |
|
19.05.2020
|
20.05.2020 |
0.16 EUR |
|
21.03.2019
|
22.03.2019 |
0.3 EUR |
|
22.03.2018
|
23.03.2018 |
0.26 EUR |
|
30.03.2017
|
31.03.2017 |
0.22 EUR |
Ownership is a wonderful thing: it creates work, growth and prosperity, and it’s an investment into Finland. That’s exactly why Taaleri, a provider of high quality wealth management and financial services, has been driving and advocating Finnish ownership for a long time. We believe ownership is for everyone. You can own with our help, own with us, or even own a part of us.
