Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.46
|
44.22
|
45.70
|
44.71
|
|
|
21 763 596.00
|
4 843.00
|
|
|
46.38
|
45.27
|
46.50
|
45.45
|
|
|
24 319 146.00
|
4 055.00
|
|
|
46.73
|
46.00
|
46.79
|
46.14
|
|
|
14 935 642.00
|
2 394.00
|
|
|
46.57
|
46.20
|
47.21
|
46.41
|
|
|
6 089 005.00
|
1 156.00
|
|
|
46.46
|
45.95
|
46.70
|
46.34
|
|
|
14 671 063.00
|
2 644.00
|
|
|
47.74
|
46.20
|
47.74
|
46.45
|
|
|
24 968 493.00
|
3 236.00
|
|
|
46.11
|
46.11
|
48.00
|
47.14
|
|
|
30 794 413.00
|
4 290.00
|
|
|
46.58
|
45.71
|
47.10
|
45.91
|
|
|
20 565 798.00
|
2 976.00
|
|
|
46.20
|
45.65
|
46.50
|
45.93
|
|
|
9 418 134.00
|
1 515.00
|
|
|
46.39
|
45.10
|
46.75
|
45.89
|
|
|
8 939 245.00
|
889.00
|