Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.65
|
|
45.60
|
44.10
|
45.70
|
44.85
|
44.65
|
44.77
|
151 169 000.00
|
12 885.00
|
45.40
|
|
46.30
|
45.30
|
46.40
|
45.55
|
45.40
|
45.56
|
142 463 000.00
|
11 869.00
|
|
46.10
|
46.65
|
46.05
|
46.80
|
46.20
|
46.10
|
46.35
|
116 382 000.00
|
7 505.00
|
46.35
|
|
46.65
|
46.15
|
47.25
|
46.45
|
46.35
|
46.48
|
114 267 000.00
|
10 428.00
|
46.35
|
|
46.60
|
46.10
|
46.65
|
46.50
|
46.35
|
46.38
|
102 307 000.00
|
8 778.00
|
|
46.45
|
47.50
|
46.15
|
47.60
|
46.50
|
46.45
|
46.52
|
188 130 000.00
|
9 905.00
|
|
47.10
|
46.35
|
46.10
|
48.15
|
47.10
|
47.10
|
47.24
|
380 267 000.00
|
11 927.00
|
|
45.90
|
46.35
|
45.70
|
47.20
|
45.95
|
45.90
|
46.31
|
172 341 000.00
|
9 259.00
|
45.80
|
|
46.50
|
45.55
|
46.60
|
45.95
|
45.80
|
45.99
|
77 240 000.00
|
6 054.00
|
45.50
|
|
46.00
|
45.00
|
47.00
|
46.10
|
45.50
|
45.84
|
170 227 000.00
|
11 190.00
|