Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.83
|
1.00
|
0.885
|
0.885
|
0.885
|
0.885
|
|
|
|
|
0.825
|
0.925
|
0.92
|
0.92
|
0.96
|
0.96
|
|
|
2 400.00
|
2.00
|
0.825
|
0.925
|
0.83
|
0.815
|
0.925
|
0.815
|
|
|
664.15
|
3.00
|
0.83
|
0.895
|
0.845
|
0.845
|
0.845
|
0.845
|
|
|
|
|
0.83
|
0.915
|
0.825
|
0.825
|
0.825
|
0.825
|
|
|
|
|
|
|
0.825
|
0.825
|
0.825
|
0.825
|
|
|
|
|
0.825
|
0.875
|
0.845
|
0.845
|
0.845
|
0.845
|
|
|
|
|
0.82
|
0.89
|
0.91
|
0.91
|
0.91
|
0.91
|
|
|
|
|
0.90
|
0.995
|
1.07
|
1.07
|
1.07
|
1.07
|
|
|
|
|
1.08
|
1.24
|
1.08
|
1.08
|
1.08
|
1.08
|
|
|
|
|