Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.825
|
1.01
|
0.82
|
0.82
|
0.88
|
0.825
|
|
|
|
|
0.82
|
0.93
|
0.82
|
0.82
|
0.915
|
0.82
|
|
|
|
|
0.82
|
0.93
|
0.825
|
0.82
|
0.825
|
0.82
|
|
|
|
|
0.825
|
0.90
|
0.825
|
0.825
|
0.855
|
0.825
|
|
|
|
|
0.825
|
0.92
|
0.82
|
0.82
|
0.83
|
0.825
|
|
|
|
|
|
|
0.82
|
0.815
|
0.82
|
0.815
|
|
|
|
|
0.82
|
0.88
|
0.82
|
0.82
|
0.85
|
0.82
|
|
|
850.00
|
6.00
|
0.815
|
0.895
|
0.82
|
0.815
|
0.885
|
0.815
|
|
|
|
|
0.895
|
1.00
|
1.07
|
0.935
|
1.07
|
0.935
|
|
|
|
|
1.07
|
1.25
|
0.985
|
0.985
|
1.14
|
1.11
|
|
|
|
|