Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.414
|
0.428
|
0.406
|
0.406
|
0.406
|
0.406
|
|
|
|
|
0.414
|
0.424
|
0.406
|
0.406
|
0.406
|
0.406
|
|
|
|
|
0.416
|
0.426
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.408
|
0.418
|
0.406
|
0.406
|
0.406
|
0.406
|
|
|
|
|
0.41
|
0.424
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.402
|
0.424
|
0.416
|
0.416
|
0.416
|
0.416
|
|
|
|
|
0.426
|
0.438
|
0.414
|
0.414
|
0.414
|
0.414
|
|
|
|
|
0.428
|
0.436
|
0.408
|
0.408
|
0.408
|
0.408
|
|
|
|
|
0.418
|
0.432
|
0.408
|
0.408
|
0.408
|
0.408
|
|
|
|
|
0.418
|
0.43
|
0.408
|
0.408
|
0.408
|
0.408
|
|
|
|
|